Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | JPY | 1,130 | 1,130 | 1,110 | 1,130 | 1,130 | +10 (+0.89%) | 1,900 |
1 Feb 2010 | JPY | 1,110 | 1,150 | 1,110 | 1,120 | 1,120 | -20 (-1.75%) | 2,600 |
29 Jan 2010 | JPY | 1,160 | 1,160 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 1,900 |
28 Jan 2010 | JPY | 1,150 | 1,180 | 1,150 | 1,150 | 1,150 | +10 (+0.88%) | 1,900 |
27 Jan 2010 | JPY | 1,170 | 1,210 | 1,120 | 1,140 | 1,140 | -20 (-1.72%) | 8,800 |
26 Jan 2010 | JPY | 1,150 | 1,200 | 1,140 | 1,160 | 1,160 | 0.0 (0.0%) | 11,100 |
25 Jan 2010 | JPY | 1,140 | 1,160 | 1,140 | 1,160 | 1,160 | 0.0 (0.0%) | 1,100 |
22 Jan 2010 | JPY | 1,140 | 1,180 | 1,140 | 1,160 | 1,160 | -40 (-3.33%) | 4,800 |
21 Jan 2010 | JPY | 1,130 | 1,210 | 1,110 | 1,200 | 1,200 | +70 (+6.19%) | 5,800 |
20 Jan 2010 | JPY | 1,130 | 1,160 | 1,100 | 1,130 | 1,130 | -10 (-0.88%) | 2,400 |
19 Jan 2010 | JPY | 1,160 | 1,160 | 1,130 | 1,140 | 1,140 | -30 (-2.56%) | 2,400 |
18 Jan 2010 | JPY | 1,180 | 1,190 | 1,150 | 1,170 | 1,170 | +10 (+0.86%) | 2,600 |
15 Jan 2010 | JPY | 1,170 | 1,170 | 1,130 | 1,160 | 1,160 | -10 (-0.85%) | 2,200 |
14 Jan 2010 | JPY | 1,210 | 1,210 | 1,170 | 1,170 | 1,170 | -20 (-1.68%) | 3,400 |
13 Jan 2010 | JPY | 1,190 | 1,200 | 1,160 | 1,190 | 1,190 | -30 (-2.46%) | 3,100 |
12 Jan 2010 | JPY | 1,240 | 1,250 | 1,190 | 1,220 | 1,220 | +10 (+0.83%) | 8,500 |
8 Jan 2010 | JPY | 1,200 | 1,220 | 1,190 | 1,210 | 1,210 | 0.0 (0.0%) | 4,400 |
7 Jan 2010 | JPY | 1,200 | 1,220 | 1,170 | 1,210 | 1,210 | +30 (+2.54%) | 9,500 |
6 Jan 2010 | JPY | 1,150 | 1,210 | 1,120 | 1,180 | 1,180 | +30 (+2.61%) | 15,200 |
5 Jan 2010 | JPY | 1,100 | 1,160 | 1,090 | 1,150 | 1,150 | +100 (+9.52%) | 9,500 |
4 Jan 2010 | JPY | 1,030 | 1,070 | 1,020 | 1,050 | 1,050 | +20 (+1.94%) | 1,200 |
30 Dec 2009 | JPY | 1,060 | 1,060 | 1,010 | 1,030 | 1,030 | -20 (-1.90%) | 1,200 |
29 Dec 2009 | JPY | 1,080 | 1,080 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 1,000 |
28 Dec 2009 | JPY | 1,030 | 1,090 | 1,030 | 1,050 | 1,050 | +20 (+1.94%) | 2,000 |
25 Dec 2009 | JPY | 1,050 | 1,050 | 1,020 | 1,030 | 1,030 | -70 (-6.36%) | 3,200 |
24 Dec 2009 | JPY | 1,040 | 1,100 | 1,010 | 1,100 | 1,100 | +60 (+5.77%) | 1,400 |
22 Dec 2009 | JPY | 1,040 | 1,040 | 1,010 | 1,040 | 1,040 | 0.0 (0.0%) | 1,100 |
21 Dec 2009 | JPY | 1,020 | 1,040 | 1,020 | 1,040 | 1,040 | -20 (-1.89%) | 700 |
18 Dec 2009 | JPY | 1,060 | 1,070 | 1,010 | 1,060 | 1,060 | +40 (+3.92%) | 2,800 |
17 Dec 2009 | JPY | 1,010 | 1,050 | 1,010 | 1,020 | 1,020 | +20 (+2%) | 1,400 |