Tokyo Cosmos Electric Co. Ltd Recent Share Price (TSE:6772)

1 Followers TSE:6772 - Tokyo Cosmos Electric Co Ltd Tokyo Cosmos Electric Co. Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2009	JPY	980	1,000	980	1,000	1,000	+30 (+3.09%)	700
15 Dec 2009	JPY	970	970	970	970	970	0.0 (0.0%)	100
14 Dec 2009	JPY	970	970	970	970	970	0.0 (0.0%)	100
11 Dec 2009	JPY	960	970	960	970	970	+40 (+4.30%)	300
10 Dec 2009	JPY	960	960	930	930	930	+10 (+1.09%)	700
9 Dec 2009	JPY	950	950	920	920	920	-30 (-3.16%)	400
8 Dec 2009	JPY	950	950	950	950	950	+10 (+1.06%)	900
7 Dec 2009	JPY	980	980	940	940	940	-30 (-3.09%)	1,100
4 Dec 2009	JPY	980	980	930	970	970	+20 (+2.11%)	2,400
3 Dec 2009	JPY	950	950	950	950	950	+20 (+2.15%)	300
2 Dec 2009	JPY	930	930	930	930	930	+10 (+1.09%)	0
1 Dec 2009	JPY	940	970	920	920	920	-20 (-2.13%)	900
30 Nov 2009	JPY	950	950	940	940	940	-40 (-4.08%)	500
27 Nov 2009	JPY	980	980	970	980	980	+40 (+4.26%)	900
26 Nov 2009	JPY	960	970	940	940	940	-30 (-3.09%)	700
25 Nov 2009	JPY	960	970	950	970	970	-40 (-3.96%)	1,300
24 Nov 2009	JPY	970	1,030	960	1,010	1,010	+60 (+6.32%)	700
20 Nov 2009	JPY	940	970	940	950	950	+10 (+1.06%)	1,300
19 Nov 2009	JPY	910	940	910	940	940	+40 (+4.44%)	900
18 Nov 2009	JPY	900	920	900	900	900	0.0 (0.0%)	5,200
17 Nov 2009	JPY	860	930	840	900	900	0.0 (0.0%)	3,500
16 Nov 2009	JPY	910	910	900	900	900	-30 (-3.23%)	1,000
13 Nov 2009	JPY	910	930	900	930	930	+20 (+2.20%)	700
12 Nov 2009	JPY	930	950	910	910	910	-50 (-5.21%)	600
11 Nov 2009	JPY	970	970	960	960	960	0.0 (0.0%)	400
10 Nov 2009	JPY	950	980	940	960	960	-40 (-4%)	800
9 Nov 2009	JPY	1,000	1,000	990	1,000	1,000	+10 (+1.01%)	1,100
6 Nov 2009	JPY	960	1,010	960	990	990	+30 (+3.13%)	800
5 Nov 2009	JPY	970	970	960	960	960	-30 (-3.03%)	200
4 Nov 2009	JPY	1,010	1,010	950	990	990	0.0 (0.0%)	500