| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2009 | JPY | 950 | 990 | 950 | 990 | 990 | -20 (-1.98%) | 500 |
| 30 Oct 2009 | JPY | 1,000 | 1,010 | 1,000 | 1,010 | 1,010 | +50 (+5.21%) | 200 |
| 29 Oct 2009 | JPY | 940 | 970 | 940 | 960 | 960 | -30 (-3.03%) | 600 |
| 28 Oct 2009 | JPY | 960 | 1,030 | 960 | 990 | 990 | +20 (+2.06%) | 1,200 |
| 27 Oct 2009 | JPY | 980 | 980 | 930 | 970 | 970 | -10 (-1.02%) | 900 |
| 26 Oct 2009 | JPY | 1,000 | 1,020 | 980 | 980 | 980 | -20 (-2%) | 500 |
| 23 Oct 2009 | JPY | 1,000 | 1,020 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 500 |
| 22 Oct 2009 | JPY | 1,030 | 1,030 | 980 | 1,020 | 1,020 | -20 (-1.92%) | 500 |
| 21 Oct 2009 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
| 20 Oct 2009 | JPY | 1,010 | 1,040 | 1,010 | 1,040 | 1,040 | +30 (+2.97%) | 200 |
| 19 Oct 2009 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | -30 (-2.88%) | 0 |
| 16 Oct 2009 | JPY | 1,000 | 1,040 | 1,000 | 1,040 | 1,040 | +10 (+0.97%) | 600 |
| 15 Oct 2009 | JPY | 1,040 | 1,040 | 1,010 | 1,030 | 1,030 | -10 (-0.96%) | 800 |
| 14 Oct 2009 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +10 (+0.97%) | 100 |
| 13 Oct 2009 | JPY | 990 | 1,050 | 990 | 1,030 | 1,030 | +40 (+4.04%) | 1,400 |
| 9 Oct 2009 | JPY | 980 | 1,000 | 960 | 990 | 990 | +10 (+1.02%) | 1,800 |
| 8 Oct 2009 | JPY | 990 | 1,000 | 980 | 980 | 980 | -10 (-1.01%) | 800 |
| 7 Oct 2009 | JPY | 950 | 990 | 950 | 990 | 990 | +40 (+4.21%) | 600 |
| 6 Oct 2009 | JPY | 930 | 950 | 930 | 950 | 950 | +20 (+2.15%) | 800 |
| 5 Oct 2009 | JPY | 930 | 950 | 930 | 930 | 930 | 0.0 (0.0%) | 600 |
| 2 Oct 2009 | JPY | 940 | 970 | 930 | 930 | 930 | -60 (-6.06%) | 3,700 |
| 1 Oct 2009 | JPY | 970 | 1,010 | 970 | 990 | 990 | -30 (-2.94%) | 2,400 |
| 30 Sep 2009 | JPY | 1,040 | 1,040 | 970 | 1,020 | 1,020 | -10 (-0.97%) | 2,300 |
| 29 Sep 2009 | JPY | 1,020 | 1,060 | 1,020 | 1,030 | 1,030 | +20 (+1.98%) | 900 |
| 28 Sep 2009 | JPY | 1,020 | 1,050 | 1,000 | 1,010 | 1,010 | -70 (-6.48%) | 2,300 |
| 25 Sep 2009 | JPY | 1,050 | 1,080 | 1,040 | 1,080 | 1,080 | 0.0 (0.0%) | 1,900 |
| 24 Sep 2009 | JPY | 1,060 | 1,080 | 1,050 | 1,080 | 1,080 | +10 (+0.93%) | 1,500 |
| 21 Sep 2009 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 1,080 | 1,080 | 1,050 | 1,070 | 1,070 | -10 (-0.93%) | 900 |
| 17 Sep 2009 | JPY | 1,070 | 1,090 | 1,060 | 1,080 | 1,080 | +10 (+0.93%) | 5,800 |
