Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2009 | JPY | 1,070 | 1,110 | 1,050 | 1,070 | 1,070 | 0.0 (0.0%) | 3,500 |
15 Sep 2009 | JPY | 1,140 | 1,150 | 1,060 | 1,070 | 1,070 | -40 (-3.60%) | 6,800 |
14 Sep 2009 | JPY | 1,170 | 1,170 | 1,110 | 1,110 | 1,110 | -90 (-7.50%) | 1,200 |
11 Sep 2009 | JPY | 1,180 | 1,220 | 1,170 | 1,200 | 1,200 | +30 (+2.56%) | 7,000 |
10 Sep 2009 | JPY | 1,110 | 1,200 | 1,110 | 1,170 | 1,170 | +60 (+5.41%) | 7,500 |
9 Sep 2009 | JPY | 1,170 | 1,170 | 1,100 | 1,110 | 1,110 | -40 (-3.48%) | 5,200 |
8 Sep 2009 | JPY | 1,160 | 1,170 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 3,600 |
7 Sep 2009 | JPY | 1,150 | 1,160 | 1,140 | 1,160 | 1,160 | -10 (-0.85%) | 3,500 |
4 Sep 2009 | JPY | 1,170 | 1,190 | 1,160 | 1,170 | 1,170 | -30 (-2.50%) | 7,200 |
3 Sep 2009 | JPY | 1,280 | 1,280 | 1,190 | 1,200 | 1,200 | -90 (-6.98%) | 15,500 |
2 Sep 2009 | JPY | 1,370 | 1,380 | 1,250 | 1,290 | 1,290 | -30 (-2.27%) | 17,100 |
31 Aug 2009 | JPY | 1,250 | 1,370 | 1,250 | 1,320 | 1,320 | +120 (+10%) | 56,000 |
28 Aug 2009 | JPY | 1,230 | 1,250 | 1,200 | 1,200 | 1,200 | +10 (+0.84%) | 3,800 |
27 Aug 2009 | JPY | 1,210 | 1,230 | 1,160 | 1,190 | 1,190 | -60 (-4.80%) | 10,100 |
26 Aug 2009 | JPY | 1,100 | 1,390 | 1,100 | 1,250 | 1,250 | +190 (+17.92%) | 105,400 |
25 Aug 2009 | JPY | 1,040 | 1,100 | 1,030 | 1,060 | 1,060 | +20 (+1.92%) | 3,400 |
24 Aug 2009 | JPY | 1,040 | 1,070 | 1,030 | 1,040 | 1,040 | -50 (-4.59%) | 1,400 |
21 Aug 2009 | JPY | 1,090 | 1,090 | 1,040 | 1,090 | 1,090 | 0.0 (0.0%) | 300 |
20 Aug 2009 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +50 (+4.81%) | 700 |
19 Aug 2009 | JPY | 1,090 | 1,090 | 1,040 | 1,040 | 1,040 | -50 (-4.59%) | 1,100 |
18 Aug 2009 | JPY | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | -20 (-1.80%) | 200 |
17 Aug 2009 | JPY | 1,110 | 1,110 | 1,100 | 1,110 | 1,110 | -10 (-0.89%) | 1,100 |
14 Aug 2009 | JPY | 1,100 | 1,120 | 1,100 | 1,120 | 1,120 | +20 (+1.82%) | 300 |
13 Aug 2009 | JPY | 1,100 | 1,120 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 400 |
12 Aug 2009 | JPY | 1,070 | 1,120 | 1,070 | 1,120 | 1,120 | 0.0 (0.0%) | 1,000 |
11 Aug 2009 | JPY | 1,110 | 1,120 | 1,040 | 1,120 | 1,120 | +10 (+0.90%) | 2,700 |
10 Aug 2009 | JPY | 1,120 | 1,120 | 1,100 | 1,110 | 1,110 | -20 (-1.77%) | 1,600 |
7 Aug 2009 | JPY | 1,120 | 1,140 | 1,110 | 1,130 | 1,130 | 0.0 (0.0%) | 1,700 |
6 Aug 2009 | JPY | 1,120 | 1,130 | 1,090 | 1,130 | 1,130 | 0.0 (0.0%) | 1,900 |
5 Aug 2009 | JPY | 1,140 | 1,140 | 1,130 | 1,130 | 1,130 | -30 (-2.59%) | 500 |