Tokyo Cosmos Electric Co. Ltd Recent Share Price (TSE:6772)

1 Followers TSE:6772 - Tokyo Cosmos Electric Co Ltd Tokyo Cosmos Electric Co. Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2009	JPY	1,140	1,200	1,130	1,160	1,160	+40 (+3.57%)	5,000
3 Aug 2009	JPY	1,130	1,130	1,120	1,120	1,120	0.0 (0.0%)	2,000
31 Jul 2009	JPY	1,150	1,150	1,120	1,120	1,120	-50 (-4.27%)	2,900
30 Jul 2009	JPY	1,180	1,190	1,120	1,170	1,170	+10 (+0.86%)	7,000
29 Jul 2009	JPY	1,130	1,220	1,130	1,160	1,160	-120 (-9.38%)	20,100
28 Jul 2009	JPY	1,080	1,280	1,050	1,280	1,280	+300 (+30.61%)	49,400
27 Jul 2009	JPY	970	1,020	970	980	980	-10 (-1.01%)	6,100
24 Jul 2009	JPY	990	990	990	990	990	+50 (+5.32%)	100
23 Jul 2009	JPY	940	940	940	940	940	-10 (-1.05%)	0
22 Jul 2009	JPY	950	950	930	950	950	0.0 (0.0%)	600
21 Jul 2009	JPY	950	950	950	950	950	+70 (+7.95%)	100
17 Jul 2009	JPY	950	950	880	880	880	-30 (-3.30%)	0
16 Jul 2009	JPY	910	910	910	910	910	+40 (+4.60%)	100
15 Jul 2009	JPY	890	890	870	870	870	0.0 (0.0%)	300
14 Jul 2009	JPY	850	890	850	870	870	-30 (-3.33%)	500
13 Jul 2009	JPY	900	900	900	900	900	-30 (-3.23%)	500
10 Jul 2009	JPY	940	980	930	930	930	0.0 (0.0%)	600
9 Jul 2009	JPY	970	980	930	930	930	-60 (-6.06%)	1,200
8 Jul 2009	JPY	980	990	960	990	990	0.0 (0.0%)	700
7 Jul 2009	JPY	970	990	970	990	990	-10 (-1%)	200
6 Jul 2009	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
3 Jul 2009	JPY	1,000	1,010	1,000	1,000	1,000	-10 (-0.99%)	1,100
2 Jul 2009	JPY	1,000	1,010	1,000	1,010	1,010	-20 (-1.94%)	200
1 Jul 2009	JPY	1,000	1,030	1,000	1,030	1,030	+50 (+5.10%)	300
30 Jun 2009	JPY	980	980	980	980	980	-50 (-4.85%)	500
29 Jun 2009	JPY	1,080	1,080	1,030	1,030	1,030	-30 (-2.83%)	400
26 Jun 2009	JPY	1,080	1,080	1,060	1,060	1,060	+20 (+1.92%)	600
25 Jun 2009	JPY	1,040	1,040	1,040	1,040	1,040	+30 (+2.97%)	100
24 Jun 2009	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	100
23 Jun 2009	JPY	1,020	1,020	1,010	1,010	1,010	-30 (-2.88%)	4,900