Tokyo Cosmos Electric Co. Ltd Recent Share Price (TSE:6772)

1 Followers TSE:6772 - Tokyo Cosmos Electric Co Ltd Tokyo Cosmos Electric Co. Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2009	JPY	1,040	1,040	1,040	1,040	1,040	-10 (-0.95%)	1,100
19 Jun 2009	JPY	1,050	1,050	1,050	1,050	1,050	+10 (+0.96%)	800
18 Jun 2009	JPY	1,040	1,040	1,040	1,040	1,040	0.0 (0.0%)	700
17 Jun 2009	JPY	1,040	1,040	1,040	1,040	1,040	0.0 (0.0%)	0
16 Jun 2009	JPY	1,040	1,040	1,040	1,040	1,040	-60 (-5.45%)	600
15 Jun 2009	JPY	1,060	1,100	1,060	1,100	1,100	+20 (+1.85%)	900
12 Jun 2009	JPY	1,000	1,080	1,000	1,080	1,080	+40 (+3.85%)	3,200
11 Jun 2009	JPY	1,040	1,040	1,030	1,040	1,040	-50 (-4.59%)	1,200
10 Jun 2009	JPY	1,090	1,090	1,090	1,090	1,090	+10 (+0.93%)	2,300
9 Jun 2009	JPY	1,100	1,100	1,080	1,080	1,080	-20 (-1.82%)	2,100
8 Jun 2009	JPY	1,100	1,100	1,100	1,100	1,100	-50 (-4.35%)	4,400
5 Jun 2009	JPY	1,020	1,150	1,020	1,150	1,150	+150 (+15%)	2,800
4 Jun 2009	JPY	980	1,000	980	1,000	1,000	+70 (+7.53%)	1,800
3 Jun 2009	JPY	940	940	930	930	930	-10 (-1.06%)	800
2 Jun 2009	JPY	940	940	940	940	940	-40 (-4.08%)	900
1 Jun 2009	JPY	950	980	950	980	980	+40 (+4.26%)	600
29 May 2009	JPY	940	940	940	940	940	0.0 (0.0%)	100
28 May 2009	JPY	930	940	930	940	940	-10 (-1.05%)	700
27 May 2009	JPY	940	950	940	950	950	+50 (+5.56%)	600
26 May 2009	JPY	870	900	870	900	900	0.0 (0.0%)	800
25 May 2009	JPY	870	900	840	900	900	+100 (+12.50%)	1,300
22 May 2009	JPY	800	800	800	800	800	0.0 (0.0%)	300
21 May 2009	JPY	830	830	800	800	800	-10 (-1.23%)	0
20 May 2009	JPY	810	810	810	810	810	+30 (+3.85%)	500
19 May 2009	JPY	780	780	780	780	780	0.0 (0.0%)	600
18 May 2009	JPY	780	780	780	780	780	+10 (+1.30%)	800
15 May 2009	JPY	770	770	770	770	770	+10 (+1.32%)	400
14 May 2009	JPY	770	770	760	760	760	-50 (-6.17%)	1,300
13 May 2009	JPY	810	810	810	810	810	+20 (+2.53%)	1,100
12 May 2009	JPY	750	790	750	790	790	0.0 (0.0%)	500