Tokyo Cosmos Electric Co. Ltd Recent Share Price (TSE:6772)

1 Followers TSE:6772 - Tokyo Cosmos Electric Co Ltd Tokyo Cosmos Electric Co. Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2009	JPY	790	790	790	790	790	+10 (+1.28%)	400
8 May 2009	JPY	740	780	740	780	780	+60 (+8.33%)	1,900
7 May 2009	JPY	770	770	720	720	720	-10 (-1.37%)	1,100
1 May 2009	JPY	690	730	690	730	730	-60 (-7.59%)	700
30 Apr 2009	JPY	790	790	790	790	790	+20 (+2.60%)	300
28 Apr 2009	JPY	770	770	770	770	770	+70 (+10%)	1,100
27 Apr 2009	JPY	690	700	690	700	700	+20 (+2.94%)	1,100
24 Apr 2009	JPY	740	740	590	680	680	0.0 (0.0%)	3,400
23 Apr 2009	JPY	720	720	680	680	680	-20 (-2.86%)	0
22 Apr 2009	JPY	700	700	700	700	700	0.0 (0.0%)	300
21 Apr 2009	JPY	720	720	700	700	700	-30 (-4.11%)	600
20 Apr 2009	JPY	730	730	730	730	730	+20 (+2.82%)	900
17 Apr 2009	JPY	710	710	710	710	710	0.0 (0.0%)	0
16 Apr 2009	JPY	720	720	710	710	710	+20 (+2.90%)	1,300
15 Apr 2009	JPY	730	730	660	690	690	+20 (+2.99%)	2,400
14 Apr 2009	JPY	710	710	670	670	670	-20 (-2.90%)	1,600
13 Apr 2009	JPY	690	690	690	690	690	+10 (+1.47%)	400
10 Apr 2009	JPY	680	680	680	680	680	0.0 (0.0%)	1,600
9 Apr 2009	JPY	680	680	680	680	680	+30 (+4.62%)	200
8 Apr 2009	JPY	650	650	650	650	650	-20 (-2.99%)	100
7 Apr 2009	JPY	670	670	670	670	670	0.0 (0.0%)	300
6 Apr 2009	JPY	670	670	670	670	670	+10 (+1.52%)	1,000
3 Apr 2009	JPY	660	660	660	660	660	-10 (-1.49%)	100
2 Apr 2009	JPY	670	670	670	670	670	+20 (+3.08%)	400
1 Apr 2009	JPY	650	650	650	650	650	0.0 (0.0%)	1,100
31 Mar 2009	JPY	650	650	650	650	650	-40 (-5.80%)	100
30 Mar 2009	JPY	690	690	690	690	690	-10 (-1.43%)	0
27 Mar 2009	JPY	680	700	650	700	700	+20 (+2.94%)	1,700
26 Mar 2009	JPY	630	680	630	680	680	+50 (+7.94%)	900
25 Mar 2009	JPY	630	630	630	630	630	0.0 (0.0%)	400