Tokyo Cosmos Electric Co. Ltd Recent Share Price (TSE:6772)

1 Followers TSE:6772 - Tokyo Cosmos Electric Co Ltd Tokyo Cosmos Electric Co. Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2009	JPY	630	630	630	630	630	+30 (+5%)	300
23 Mar 2009	JPY	600	600	600	600	600	0.0 (0.0%)	400
19 Mar 2009	JPY	600	600	600	600	600	0.0 (0.0%)	200
18 Mar 2009	JPY	600	600	600	600	600	+30 (+5.26%)	0
17 Mar 2009	JPY	600	600	570	570	570	-30 (-5%)	300
16 Mar 2009	JPY	600	600	600	600	600	+10 (+1.69%)	400
13 Mar 2009	JPY	590	590	590	590	590	0.0 (0.0%)	0
12 Mar 2009	JPY	590	590	590	590	590	-10 (-1.67%)	0
11 Mar 2009	JPY	600	600	600	600	600	+10 (+1.69%)	500
10 Mar 2009	JPY	590	590	590	590	590	+10 (+1.72%)	200
9 Mar 2009	JPY	580	580	580	580	580	0.0 (0.0%)	0
6 Mar 2009	JPY	560	580	560	580	580	0.0 (0.0%)	300
5 Mar 2009	JPY	580	580	580	580	580	-10 (-1.69%)	0
4 Mar 2009	JPY	580	590	580	590	590	0.0 (0.0%)	200
3 Mar 2009	JPY	560	590	560	590	590	+30 (+5.36%)	700
2 Mar 2009	JPY	560	560	560	560	560	-30 (-5.08%)	100
27 Feb 2009	JPY	590	590	590	590	590	+30 (+5.36%)	1,400
26 Feb 2009	JPY	570	570	560	560	560	-20 (-3.45%)	600
25 Feb 2009	JPY	580	580	580	580	580	+40 (+7.41%)	500
24 Feb 2009	JPY	550	550	540	540	540	0.0 (0.0%)	700
23 Feb 2009	JPY	540	560	540	540	540	-50 (-8.47%)	1,200
20 Feb 2009	JPY	610	610	590	590	590	-40 (-6.35%)	600
19 Feb 2009	JPY	670	670	630	630	630	-30 (-4.55%)	0
18 Feb 2009	JPY	660	660	660	660	660	-10 (-1.49%)	100
17 Feb 2009	JPY	670	670	670	670	670	0.0 (0.0%)	0
16 Feb 2009	JPY	670	670	670	670	670	0.0 (0.0%)	0
13 Feb 2009	JPY	670	670	670	670	670	+10 (+1.52%)	600
12 Feb 2009	JPY	660	660	660	660	660	-30 (-4.35%)	200
10 Feb 2009	JPY	690	750	660	690	690	+60 (+9.52%)	200
9 Feb 2009	JPY	650	650	630	630	630	-10 (-1.56%)	2,100