Tokyo Cosmos Electric Co. Ltd Recent Share Price (TSE:6772)

1 Followers TSE:6772 - Tokyo Cosmos Electric Co Ltd Tokyo Cosmos Electric Co. Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2009	JPY	640	640	640	640	640	-10 (-1.54%)	100
5 Feb 2009	JPY	610	650	600	650	650	+40 (+6.56%)	1,300
4 Feb 2009	JPY	610	610	610	610	610	0.0 (0.0%)	300
3 Feb 2009	JPY	610	610	610	610	610	0.0 (0.0%)	100
2 Feb 2009	JPY	610	610	610	610	610	+10 (+1.67%)	1,700
30 Jan 2009	JPY	610	610	600	600	600	0.0 (0.0%)	1,500
29 Jan 2009	JPY	600	600	590	600	600	0.0 (0.0%)	4,600
28 Jan 2009	JPY	610	610	600	600	600	-10 (-1.64%)	800
27 Jan 2009	JPY	610	610	610	610	610	-20 (-3.17%)	3,100
26 Jan 2009	JPY	620	650	620	630	630	+30 (+5%)	600
23 Jan 2009	JPY	610	610	600	600	600	-10 (-1.64%)	1,400
22 Jan 2009	JPY	630	630	610	610	610	-30 (-4.69%)	2,600
21 Jan 2009	JPY	650	650	640	640	640	-30 (-4.48%)	700
20 Jan 2009	JPY	650	670	650	670	670	+10 (+1.52%)	2,600
19 Jan 2009	JPY	670	670	660	660	660	-20 (-2.94%)	800
16 Jan 2009	JPY	680	680	680	680	680	-20 (-2.86%)	700
15 Jan 2009	JPY	700	700	700	700	700	-10 (-1.41%)	0
14 Jan 2009	JPY	710	710	710	710	710	-10 (-1.39%)	0
13 Jan 2009	JPY	720	720	720	720	720	+10 (+1.41%)	400
9 Jan 2009	JPY	710	710	710	710	710	+10 (+1.43%)	1,200
8 Jan 2009	JPY	700	700	700	700	700	+30 (+4.48%)	1,800
7 Jan 2009	JPY	690	690	670	670	670	0.0 (0.0%)	1,800
6 Jan 2009	JPY	690	690	670	670	670	-20 (-2.90%)	3,400
5 Jan 2009	JPY	680	690	680	690	690	+10 (+1.47%)	400
30 Dec 2008	JPY	680	680	680	680	680	-20 (-2.86%)	100
29 Dec 2008	JPY	700	700	670	700	700	0.0 (0.0%)	1,000
26 Dec 2008	JPY	730	730	700	700	700	+30 (+4.48%)	2,300
25 Dec 2008	JPY	670	670	670	670	670	-10 (-1.47%)	800
24 Dec 2008	JPY	650	680	650	680	680	0.0 (0.0%)	1,600
22 Dec 2008	JPY	670	680	660	680	680	-20 (-2.86%)	1,000