Tokyo Cosmos Electric Co. Ltd Recent Share Price (TSE:6772)

1 Followers TSE:6772 - Tokyo Cosmos Electric Co Ltd Tokyo Cosmos Electric Co. Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2008	JPY	690	700	690	700	700	+20 (+2.94%)	200
18 Dec 2008	JPY	680	680	680	680	680	-20 (-2.86%)	900
17 Dec 2008	JPY	700	700	700	700	700	+20 (+2.94%)	2,000
16 Dec 2008	JPY	650	690	650	680	680	-10 (-1.45%)	3,000
15 Dec 2008	JPY	730	740	690	690	690	-30 (-4.17%)	300
12 Dec 2008	JPY	720	720	720	720	720	0.0 (0.0%)	0
11 Dec 2008	JPY	740	740	690	720	720	-10 (-1.37%)	1,300
10 Dec 2008	JPY	710	730	710	730	730	+10 (+1.39%)	700
9 Dec 2008	JPY	720	720	720	720	720	+40 (+5.88%)	700
8 Dec 2008	JPY	700	700	680	680	680	-10 (-1.45%)	0
5 Dec 2008	JPY	690	690	690	690	690	-20 (-2.82%)	200
4 Dec 2008	JPY	680	710	670	710	710	+10 (+1.43%)	600
3 Dec 2008	JPY	690	700	690	700	700	+10 (+1.45%)	600
2 Dec 2008	JPY	690	690	690	690	690	-10 (-1.43%)	400
1 Dec 2008	JPY	700	700	700	700	700	-50 (-6.67%)	1,500
28 Nov 2008	JPY	760	760	750	750	750	-10 (-1.32%)	500
27 Nov 2008	JPY	760	760	760	760	760	-10 (-1.30%)	800
26 Nov 2008	JPY	770	770	770	770	770	0.0 (0.0%)	400
25 Nov 2008	JPY	770	770	770	770	770	+20 (+2.67%)	400
21 Nov 2008	JPY	750	750	750	750	750	-10 (-1.32%)	1,200
20 Nov 2008	JPY	760	760	760	760	760	-30 (-3.80%)	1,100
19 Nov 2008	JPY	790	790	790	790	790	0.0 (0.0%)	500
18 Nov 2008	JPY	810	810	790	790	790	-10 (-1.25%)	500
17 Nov 2008	JPY	830	830	800	800	800	-10 (-1.23%)	0
14 Nov 2008	JPY	810	810	810	810	810	-10 (-1.22%)	200
13 Nov 2008	JPY	850	850	820	820	820	-50 (-5.75%)	300
12 Nov 2008	JPY	850	870	820	870	870	0.0 (0.0%)	900
11 Nov 2008	JPY	870	870	870	870	870	+20 (+2.35%)	400
10 Nov 2008	JPY	850	850	850	850	850	+10 (+1.19%)	1,500
7 Nov 2008	JPY	840	850	840	840	840	0.0 (0.0%)	700