Tokyo Cosmos Electric Co. Ltd Recent Share Price (TSE:6772)

1 Followers TSE:6772 - Tokyo Cosmos Electric Co Ltd Tokyo Cosmos Electric Co. Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2008	JPY	850	850	840	840	840	-10 (-1.18%)	800
5 Nov 2008	JPY	820	850	820	850	850	+70 (+8.97%)	800
4 Nov 2008	JPY	780	780	780	780	780	0.0 (0.0%)	600
31 Oct 2008	JPY	790	790	750	780	780	-10 (-1.27%)	1,600
30 Oct 2008	JPY	790	790	790	790	790	-10 (-1.25%)	300
29 Oct 2008	JPY	800	810	800	800	800	+30 (+3.90%)	400
28 Oct 2008	JPY	780	780	720	770	770	0.0 (0.0%)	1,000
27 Oct 2008	JPY	780	780	740	770	770	-70 (-8.33%)	7,300
24 Oct 2008	JPY	840	840	840	840	840	+20 (+2.44%)	200
23 Oct 2008	JPY	810	820	810	820	820	0.0 (0.0%)	800
22 Oct 2008	JPY	820	820	820	820	820	0.0 (0.0%)	500
21 Oct 2008	JPY	840	840	810	820	820	-10 (-1.20%)	600
20 Oct 2008	JPY	830	830	830	830	830	+30 (+3.75%)	2,100
17 Oct 2008	JPY	800	800	800	800	800	-30 (-3.61%)	100
16 Oct 2008	JPY	770	830	770	830	830	-10 (-1.19%)	1,000
15 Oct 2008	JPY	840	840	840	840	840	0.0 (0.0%)	400
14 Oct 2008	JPY	760	840	760	840	840	+170 (+25.37%)	600
10 Oct 2008	JPY	710	710	670	670	670	-20 (-2.90%)	1,800
9 Oct 2008	JPY	720	760	690	690	690	+40 (+6.15%)	2,400
8 Oct 2008	JPY	740	740	600	650	650	-120 (-15.58%)	3,100
7 Oct 2008	JPY	810	820	770	770	770	-80 (-9.41%)	2,200
6 Oct 2008	JPY	910	910	800	850	850	-140 (-14.14%)	1,200
3 Oct 2008	JPY	990	990	990	990	990	-30 (-2.94%)	100
2 Oct 2008	JPY	980	1,020	970	1,020	1,020	+20 (+2%)	600
1 Oct 2008	JPY	1,000	1,000	1,000	1,000	1,000	+40 (+4.17%)	200
30 Sep 2008	JPY	960	960	960	960	960	-30 (-3.03%)	400
29 Sep 2008	JPY	1,070	1,070	990	990	990	-30 (-2.94%)	700
26 Sep 2008	JPY	1,020	1,020	1,020	1,020	1,020	+20 (+2%)	300
25 Sep 2008	JPY	1,000	1,000	1,000	1,000	1,000	+20 (+2.04%)	200
24 Sep 2008	JPY	980	980	980	980	980	0.0 (0.0%)	400