| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | JPY | 1,020 | 1,020 | 960 | 980 | 980 | -20 (-2%) | 900 |
| 19 Sep 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +10 (+1.01%) | 1,600 |
| 18 Sep 2008 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 400 |
| 17 Sep 2008 | JPY | 970 | 990 | 950 | 990 | 990 | -10 (-1%) | 2,100 |
| 16 Sep 2008 | JPY | 960 | 1,000 | 960 | 1,000 | 1,000 | 0.0 (0.0%) | 600 |
| 12 Sep 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 500 |
| 11 Sep 2008 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +70 (+7.37%) | 700 |
| 10 Sep 2008 | JPY | 950 | 950 | 950 | 950 | 950 | -40 (-4.04%) | 800 |
| 9 Sep 2008 | JPY | 960 | 990 | 960 | 990 | 990 | +10 (+1.02%) | 2,200 |
| 8 Sep 2008 | JPY | 1,010 | 1,010 | 980 | 980 | 980 | -10 (-1.01%) | 300 |
| 5 Sep 2008 | JPY | 1,030 | 1,030 | 990 | 990 | 990 | -40 (-3.88%) | 0 |
| 4 Sep 2008 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
| 3 Sep 2008 | JPY | 1,020 | 1,050 | 980 | 1,030 | 1,030 | +10 (+0.98%) | 4,100 |
| 2 Sep 2008 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
| 1 Sep 2008 | JPY | 970 | 1,020 | 970 | 1,020 | 1,020 | +10 (+0.99%) | 2,200 |
| 29 Aug 2008 | JPY | 1,010 | 1,010 | 1,000 | 1,010 | 1,010 | 0.0 (0.0%) | 600 |
| 28 Aug 2008 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 300 |
| 27 Aug 2008 | JPY | 1,050 | 1,050 | 1,010 | 1,010 | 1,010 | -40 (-3.81%) | 700 |
| 26 Aug 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 100 |
| 25 Aug 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +30 (+2.94%) | 100 |
| 22 Aug 2008 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +10 (+0.99%) | 100 |
| 21 Aug 2008 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +20 (+2.02%) | 1,000 |
| 20 Aug 2008 | JPY | 990 | 990 | 990 | 990 | 990 | +10 (+1.02%) | 1,500 |
| 19 Aug 2008 | JPY | 980 | 980 | 980 | 980 | 980 | -30 (-2.97%) | 1,300 |
| 18 Aug 2008 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | -20 (-1.94%) | 200 |
| 15 Aug 2008 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 600 |
| 14 Aug 2008 | JPY | 1,040 | 1,040 | 1,030 | 1,030 | 1,030 | -70 (-6.36%) | 1,600 |
| 13 Aug 2008 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | +10 (+0.92%) | 300 |
| 12 Aug 2008 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 0 |
| 11 Aug 2008 | JPY | 1,120 | 1,120 | 1,100 | 1,100 | 1,100 | -50 (-4.35%) | 700 |
