Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 100 |
7 Aug 2008 | JPY | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 500 |
6 Aug 2008 | JPY | 1,150 | 1,170 | 1,150 | 1,170 | 1,170 | +30 (+2.63%) | 200 |
5 Aug 2008 | JPY | 1,230 | 1,230 | 1,140 | 1,140 | 1,140 | -50 (-4.20%) | 0 |
4 Aug 2008 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
1 Aug 2008 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -60 (-4.80%) | 100 |
31 Jul 2008 | JPY | 1,210 | 1,250 | 1,210 | 1,250 | 1,250 | +50 (+4.17%) | 400 |
30 Jul 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -80 (-6.25%) | 300 |
29 Jul 2008 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +50 (+4.07%) | 1,100 |
28 Jul 2008 | JPY | 1,280 | 1,280 | 1,230 | 1,230 | 1,230 | +30 (+2.50%) | 3,300 |
25 Jul 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +40 (+3.45%) | 600 |
24 Jul 2008 | JPY | 1,150 | 1,160 | 1,150 | 1,160 | 1,160 | 0.0 (0.0%) | 500 |
23 Jul 2008 | JPY | 1,140 | 1,160 | 1,140 | 1,160 | 1,160 | +50 (+4.50%) | 400 |
22 Jul 2008 | JPY | 1,120 | 1,130 | 1,100 | 1,110 | 1,110 | -10 (-0.89%) | 900 |
18 Jul 2008 | JPY | 1,120 | 1,130 | 1,110 | 1,120 | 1,120 | -20 (-1.75%) | 1,800 |
17 Jul 2008 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | -50 (-4.20%) | 1,000 |
16 Jul 2008 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 500 |
15 Jul 2008 | JPY | 1,140 | 1,200 | 1,140 | 1,200 | 1,200 | -30 (-2.44%) | 1,100 |
14 Jul 2008 | JPY | 1,200 | 1,230 | 1,200 | 1,230 | 1,230 | -50 (-3.91%) | 200 |
11 Jul 2008 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +50 (+4.07%) | 100 |
10 Jul 2008 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 400 |
9 Jul 2008 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +30 (+2.48%) | 300 |
8 Jul 2008 | JPY | 1,220 | 1,220 | 1,210 | 1,210 | 1,210 | -30 (-2.42%) | 300 |
7 Jul 2008 | JPY | 1,210 | 1,240 | 1,210 | 1,240 | 1,240 | 0.0 (0.0%) | 200 |
4 Jul 2008 | JPY | 1,210 | 1,240 | 1,210 | 1,240 | 1,240 | -30 (-2.36%) | 700 |
3 Jul 2008 | JPY | 1,220 | 1,270 | 1,220 | 1,270 | 1,270 | 0.0 (0.0%) | 1,000 |
2 Jul 2008 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 1,900 |
1 Jul 2008 | JPY | 1,320 | 1,320 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 400 |
30 Jun 2008 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 300 |
27 Jun 2008 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +20 (+1.56%) | 2,700 |