Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2008 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -40 (-3.03%) | 1,200 |
25 Jun 2008 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 400 |
24 Jun 2008 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | -20 (-1.49%) | 1,300 |
23 Jun 2008 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 2,000 |
20 Jun 2008 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +10 (+0.75%) | 900 |
19 Jun 2008 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
18 Jun 2008 | JPY | 1,310 | 1,330 | 1,300 | 1,330 | 1,330 | 0.0 (0.0%) | 1,000 |
17 Jun 2008 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 100 |
16 Jun 2008 | JPY | 1,320 | 1,330 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 400 |
13 Jun 2008 | JPY | 1,320 | 1,330 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 300 |
12 Jun 2008 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 1,100 |
11 Jun 2008 | JPY | 1,320 | 1,350 | 1,310 | 1,350 | 1,350 | +10 (+0.75%) | 1,600 |
10 Jun 2008 | JPY | 1,340 | 1,340 | 1,300 | 1,340 | 1,340 | +10 (+0.75%) | 1,400 |
9 Jun 2008 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 500 |
6 Jun 2008 | JPY | 1,370 | 1,370 | 1,350 | 1,350 | 1,350 | +10 (+0.75%) | 4,000 |
5 Jun 2008 | JPY | 1,340 | 1,340 | 1,320 | 1,340 | 1,340 | 0.0 (0.0%) | 900 |
4 Jun 2008 | JPY | 1,330 | 1,340 | 1,330 | 1,340 | 1,340 | +40 (+3.08%) | 500 |
3 Jun 2008 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 200 |
2 Jun 2008 | JPY | 1,290 | 1,320 | 1,290 | 1,320 | 1,320 | +20 (+1.54%) | 1,700 |
30 May 2008 | JPY | 1,300 | 1,300 | 1,280 | 1,300 | 1,300 | +10 (+0.78%) | 900 |
29 May 2008 | JPY | 1,330 | 1,330 | 1,290 | 1,290 | 1,290 | -20 (-1.53%) | 500 |
28 May 2008 | JPY | 1,310 | 1,330 | 1,290 | 1,310 | 1,310 | -10 (-0.76%) | 1,200 |
27 May 2008 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 400 |
26 May 2008 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +40 (+3.10%) | 200 |
23 May 2008 | JPY | 1,330 | 1,330 | 1,280 | 1,290 | 1,290 | 0.0 (0.0%) | 1,900 |
22 May 2008 | JPY | 1,320 | 1,320 | 1,290 | 1,290 | 1,290 | +20 (+1.57%) | 1,100 |
21 May 2008 | JPY | 1,340 | 1,340 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 0 |
20 May 2008 | JPY | 1,320 | 1,320 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,500 |
19 May 2008 | JPY | 1,270 | 1,310 | 1,270 | 1,300 | 1,300 | +30 (+2.36%) | 1,600 |
16 May 2008 | JPY | 1,300 | 1,300 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 1,800 |