Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2008 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +10 (+0.79%) | 900 |
14 May 2008 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | +40 (+3.25%) | 300 |
13 May 2008 | JPY | 1,260 | 1,260 | 1,230 | 1,230 | 1,230 | -40 (-3.15%) | 600 |
12 May 2008 | JPY | 1,260 | 1,270 | 1,260 | 1,270 | 1,270 | +10 (+0.79%) | 600 |
9 May 2008 | JPY | 1,290 | 1,290 | 1,250 | 1,260 | 1,260 | -40 (-3.08%) | 900 |
8 May 2008 | JPY | 1,270 | 1,340 | 1,270 | 1,300 | 1,300 | +70 (+5.69%) | 9,400 |
7 May 2008 | JPY | 1,190 | 1,230 | 1,190 | 1,230 | 1,230 | +40 (+3.36%) | 3,700 |
2 May 2008 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | +20 (+1.71%) | 2,400 |
1 May 2008 | JPY | 1,160 | 1,170 | 1,160 | 1,170 | 1,170 | +20 (+1.74%) | 2,200 |
30 Apr 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +10 (+0.88%) | 1,400 |
28 Apr 2008 | JPY | 1,150 | 1,150 | 1,120 | 1,140 | 1,140 | +10 (+0.88%) | 900 |
25 Apr 2008 | JPY | 1,140 | 1,140 | 1,130 | 1,130 | 1,130 | +30 (+2.73%) | 800 |
24 Apr 2008 | JPY | 1,120 | 1,120 | 1,100 | 1,100 | 1,100 | -40 (-3.51%) | 1,900 |
23 Apr 2008 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 100 |
22 Apr 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 300 |
21 Apr 2008 | JPY | 1,140 | 1,150 | 1,140 | 1,150 | 1,150 | +60 (+5.50%) | 2,800 |
18 Apr 2008 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | -50 (-4.39%) | 400 |
17 Apr 2008 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +60 (+5.56%) | 1,100 |
16 Apr 2008 | JPY | 1,070 | 1,080 | 1,070 | 1,080 | 1,080 | +20 (+1.89%) | 300 |
15 Apr 2008 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -40 (-3.64%) | 300 |
14 Apr 2008 | JPY | 1,050 | 1,100 | 1,050 | 1,100 | 1,100 | -20 (-1.79%) | 1,100 |
11 Apr 2008 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -30 (-2.61%) | 2,200 |
10 Apr 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +30 (+2.68%) | 100 |
9 Apr 2008 | JPY | 1,130 | 1,130 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 300 |
8 Apr 2008 | JPY | 1,160 | 1,160 | 1,140 | 1,140 | 1,140 | +20 (+1.79%) | 1,200 |
7 Apr 2008 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 300 |
4 Apr 2008 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
3 Apr 2008 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 700 |
2 Apr 2008 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +10 (+0.89%) | 500 |
1 Apr 2008 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -30 (-2.61%) | 200 |