| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +20 (+1.77%) | 200 |
| 28 Mar 2008 | JPY | 1,170 | 1,170 | 1,130 | 1,130 | 1,130 | -60 (-5.04%) | 200 |
| 27 Mar 2008 | JPY | 1,200 | 1,200 | 1,130 | 1,190 | 1,190 | +10 (+0.85%) | 1,000 |
| 26 Mar 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 100 |
| 25 Mar 2008 | JPY | 1,170 | 1,190 | 1,170 | 1,190 | 1,190 | +20 (+1.71%) | 700 |
| 24 Mar 2008 | JPY | 1,130 | 1,170 | 1,130 | 1,170 | 1,170 | +20 (+1.74%) | 1,500 |
| 21 Mar 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +20 (+1.77%) | 2,100 |
| 19 Mar 2008 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +90 (+8.65%) | 1,700 |
| 18 Mar 2008 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | -60 (-5.45%) | 1,200 |
| 17 Mar 2008 | JPY | 1,020 | 1,120 | 1,020 | 1,100 | 1,100 | +20 (+1.85%) | 2,600 |
| 14 Mar 2008 | JPY | 1,130 | 1,130 | 1,080 | 1,080 | 1,080 | -40 (-3.57%) | 600 |
| 13 Mar 2008 | JPY | 1,110 | 1,120 | 1,110 | 1,120 | 1,120 | -10 (-0.88%) | 300 |
| 12 Mar 2008 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +30 (+2.73%) | 300 |
| 11 Mar 2008 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +20 (+1.85%) | 700 |
| 10 Mar 2008 | JPY | 1,150 | 1,150 | 1,080 | 1,080 | 1,080 | -50 (-4.42%) | 1,900 |
| 7 Mar 2008 | JPY | 1,140 | 1,140 | 1,130 | 1,130 | 1,130 | -30 (-2.59%) | 200 |
| 6 Mar 2008 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +50 (+4.50%) | 100 |
| 5 Mar 2008 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | -40 (-3.48%) | 300 |
| 4 Mar 2008 | JPY | 1,170 | 1,170 | 1,150 | 1,150 | 1,150 | -30 (-2.54%) | 400 |
| 3 Mar 2008 | JPY | 1,220 | 1,220 | 1,180 | 1,180 | 1,180 | -80 (-6.35%) | 1,000 |
| 29 Feb 2008 | JPY | 1,250 | 1,260 | 1,250 | 1,260 | 1,260 | +10 (+0.80%) | 600 |
| 28 Feb 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +50 (+4.17%) | 2,900 |
| 27 Feb 2008 | JPY | 1,220 | 1,220 | 1,150 | 1,200 | 1,200 | 0.0 (0.0%) | 1,100 |
| 26 Feb 2008 | JPY | 1,200 | 1,200 | 1,150 | 1,200 | 1,200 | 0.0 (0.0%) | 1,700 |
| 25 Feb 2008 | JPY | 1,170 | 1,200 | 1,160 | 1,200 | 1,200 | +40 (+3.45%) | 1,300 |
| 22 Feb 2008 | JPY | 1,160 | 1,170 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 1,200 |
| 21 Feb 2008 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -50 (-4.10%) | 300 |
| 20 Feb 2008 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
| 19 Feb 2008 | JPY | 1,230 | 1,230 | 1,220 | 1,220 | 1,220 | +50 (+4.27%) | 1,600 |
| 18 Feb 2008 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 300 |
