| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | JPY | 1,150 | 1,170 | 1,150 | 1,170 | 1,170 | 0.0 (0.0%) | 200 |
| 14 Feb 2008 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +60 (+5.41%) | 1,000 |
| 13 Feb 2008 | JPY | 1,120 | 1,140 | 1,110 | 1,110 | 1,110 | -20 (-1.77%) | 1,200 |
| 12 Feb 2008 | JPY | 1,180 | 1,180 | 1,130 | 1,130 | 1,130 | -60 (-5.04%) | 400 |
| 8 Feb 2008 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 200 |
| 7 Feb 2008 | JPY | 1,090 | 1,200 | 1,090 | 1,200 | 1,200 | +110 (+10.09%) | 500 |
| 6 Feb 2008 | JPY | 1,130 | 1,130 | 1,090 | 1,090 | 1,090 | -40 (-3.54%) | 1,100 |
| 5 Feb 2008 | JPY | 1,150 | 1,150 | 1,130 | 1,130 | 1,130 | -60 (-5.04%) | 1,000 |
| 4 Feb 2008 | JPY | 1,230 | 1,230 | 1,190 | 1,190 | 1,190 | -30 (-2.46%) | 800 |
| 1 Feb 2008 | JPY | 1,230 | 1,230 | 1,220 | 1,220 | 1,220 | +30 (+2.52%) | 2,500 |
| 31 Jan 2008 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 800 |
| 30 Jan 2008 | JPY | 1,190 | 1,200 | 1,180 | 1,200 | 1,200 | +100 (+9.09%) | 900 |
| 29 Jan 2008 | JPY | 1,150 | 1,150 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 800 |
| 28 Jan 2008 | JPY | 1,090 | 1,110 | 1,090 | 1,110 | 1,110 | +30 (+2.78%) | 1,200 |
| 25 Jan 2008 | JPY | 1,090 | 1,090 | 1,080 | 1,080 | 1,080 | +100 (+10.20%) | 2,400 |
| 24 Jan 2008 | JPY | 990 | 1,000 | 960 | 980 | 980 | +50 (+5.38%) | 1,400 |
| 23 Jan 2008 | JPY | 950 | 960 | 930 | 930 | 930 | -10 (-1.06%) | 3,900 |
| 22 Jan 2008 | JPY | 940 | 940 | 940 | 940 | 940 | -60 (-6%) | 2,800 |
| 21 Jan 2008 | JPY | 1,000 | 1,000 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 2,500 |
| 18 Jan 2008 | JPY | 1,000 | 1,060 | 1,000 | 1,000 | 1,000 | +20 (+2.04%) | 1,600 |
| 17 Jan 2008 | JPY | 970 | 980 | 930 | 980 | 980 | +70 (+7.69%) | 3,300 |
| 16 Jan 2008 | JPY | 970 | 970 | 880 | 910 | 910 | -140 (-13.33%) | 5,900 |
| 15 Jan 2008 | JPY | 1,020 | 1,050 | 1,020 | 1,050 | 1,050 | -50 (-4.55%) | 1,500 |
| 11 Jan 2008 | JPY | 1,150 | 1,150 | 1,080 | 1,100 | 1,100 | -80 (-6.78%) | 3,000 |
| 10 Jan 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 500 |
| 9 Jan 2008 | JPY | 1,190 | 1,190 | 1,180 | 1,180 | 1,180 | +10 (+0.85%) | 2,100 |
| 8 Jan 2008 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 1,900 |
| 7 Jan 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | +10 (+0.85%) | 700 |
| 4 Jan 2008 | JPY | 1,150 | 1,170 | 1,150 | 1,170 | 1,170 | -80 (-6.40%) | 2,000 |
| 28 Dec 2007 | JPY | 1,260 | 1,260 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 1,300 |
