Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2007 | JPY | 1,220 | 1,260 | 1,220 | 1,260 | 1,260 | +30 (+2.44%) | 1,800 |
26 Dec 2007 | JPY | 1,270 | 1,270 | 1,230 | 1,230 | 1,230 | +40 (+3.36%) | 1,300 |
25 Dec 2007 | JPY | 1,220 | 1,220 | 1,170 | 1,190 | 1,190 | -30 (-2.46%) | 1,500 |
21 Dec 2007 | JPY | 1,220 | 1,220 | 1,210 | 1,220 | 1,220 | -30 (-2.40%) | 1,300 |
20 Dec 2007 | JPY | 1,240 | 1,250 | 1,240 | 1,250 | 1,250 | 0.0 (0.0%) | 1,500 |
19 Dec 2007 | JPY | 1,290 | 1,290 | 1,250 | 1,250 | 1,250 | -30 (-2.34%) | 500 |
18 Dec 2007 | JPY | 1,210 | 1,280 | 1,210 | 1,280 | 1,280 | +30 (+2.40%) | 700 |
17 Dec 2007 | JPY | 1,300 | 1,300 | 1,250 | 1,250 | 1,250 | -50 (-3.85%) | 600 |
14 Dec 2007 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,500 |
13 Dec 2007 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -40 (-2.99%) | 1,200 |
12 Dec 2007 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +10 (+0.75%) | 1,200 |
11 Dec 2007 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 2,600 |
10 Dec 2007 | JPY | 1,370 | 1,370 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 1,500 |
7 Dec 2007 | JPY | 1,380 | 1,380 | 1,330 | 1,340 | 1,340 | -40 (-2.90%) | 2,700 |
6 Dec 2007 | JPY | 1,360 | 1,380 | 1,360 | 1,380 | 1,380 | 0.0 (0.0%) | 500 |
5 Dec 2007 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +40 (+2.99%) | 900 |
4 Dec 2007 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +10 (+0.75%) | 300 |
3 Dec 2007 | JPY | 1,340 | 1,340 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 700 |
30 Nov 2007 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 300 |
29 Nov 2007 | JPY | 1,300 | 1,340 | 1,300 | 1,340 | 1,340 | +20 (+1.52%) | 600 |
28 Nov 2007 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +50 (+3.94%) | 1,300 |
27 Nov 2007 | JPY | 1,290 | 1,290 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 2,900 |
26 Nov 2007 | JPY | 1,270 | 1,280 | 1,260 | 1,280 | 1,280 | +40 (+3.23%) | 500 |
22 Nov 2007 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | -60 (-4.62%) | 4,200 |
21 Nov 2007 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 800 |
20 Nov 2007 | JPY | 1,240 | 1,300 | 1,230 | 1,300 | 1,300 | -20 (-1.52%) | 2,500 |
19 Nov 2007 | JPY | 1,340 | 1,340 | 1,320 | 1,320 | 1,320 | -30 (-2.22%) | 1,300 |
16 Nov 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 700 |
15 Nov 2007 | JPY | 1,360 | 1,360 | 1,350 | 1,360 | 1,360 | -30 (-2.16%) | 400 |
14 Nov 2007 | JPY | 1,350 | 1,390 | 1,350 | 1,390 | 1,390 | +90 (+6.92%) | 2,400 |