Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 800 |
12 Nov 2007 | JPY | 1,330 | 1,350 | 1,330 | 1,350 | 1,350 | +20 (+1.50%) | 5,300 |
9 Nov 2007 | JPY | 1,390 | 1,390 | 1,330 | 1,330 | 1,330 | -30 (-2.21%) | 1,400 |
8 Nov 2007 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | -60 (-4.23%) | 1,700 |
7 Nov 2007 | JPY | 1,430 | 1,440 | 1,350 | 1,420 | 1,420 | -20 (-1.39%) | 1,500 |
6 Nov 2007 | JPY | 1,440 | 1,450 | 1,440 | 1,440 | 1,440 | -40 (-2.70%) | 300 |
5 Nov 2007 | JPY | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 600 |
2 Nov 2007 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 3,900 |
1 Nov 2007 | JPY | 1,500 | 1,520 | 1,470 | 1,520 | 1,520 | +20 (+1.33%) | 1,300 |
31 Oct 2007 | JPY | 1,550 | 1,550 | 1,500 | 1,500 | 1,500 | -40 (-2.60%) | 600 |
30 Oct 2007 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
29 Oct 2007 | JPY | 1,500 | 1,540 | 1,500 | 1,540 | 1,540 | +40 (+2.67%) | 1,100 |
26 Oct 2007 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | -30 (-1.96%) | 1,600 |
25 Oct 2007 | JPY | 1,580 | 1,580 | 1,530 | 1,530 | 1,530 | -40 (-2.55%) | 200 |
24 Oct 2007 | JPY | 1,560 | 1,600 | 1,560 | 1,570 | 1,570 | +60 (+3.97%) | 3,800 |
23 Oct 2007 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +20 (+1.34%) | 1,200 |
22 Oct 2007 | JPY | 1,420 | 1,490 | 1,420 | 1,490 | 1,490 | 0.0 (0.0%) | 3,800 |
19 Oct 2007 | JPY | 1,450 | 1,490 | 1,450 | 1,490 | 1,490 | +40 (+2.76%) | 2,800 |
18 Oct 2007 | JPY | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 400 |
17 Oct 2007 | JPY | 1,440 | 1,460 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 400 |
16 Oct 2007 | JPY | 1,430 | 1,450 | 1,430 | 1,450 | 1,450 | -20 (-1.36%) | 1,100 |
15 Oct 2007 | JPY | 1,490 | 1,490 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 600 |
12 Oct 2007 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
11 Oct 2007 | JPY | 1,470 | 1,500 | 1,470 | 1,500 | 1,500 | +10 (+0.67%) | 2,700 |
10 Oct 2007 | JPY | 1,490 | 1,490 | 1,470 | 1,490 | 1,490 | +20 (+1.36%) | 2,000 |
9 Oct 2007 | JPY | 1,440 | 1,470 | 1,440 | 1,470 | 1,470 | +20 (+1.38%) | 2,200 |
5 Oct 2007 | JPY | 1,460 | 1,460 | 1,450 | 1,450 | 1,450 | -20 (-1.36%) | 800 |
4 Oct 2007 | JPY | 1,480 | 1,490 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 1,000 |
3 Oct 2007 | JPY | 1,420 | 1,500 | 1,420 | 1,480 | 1,480 | +40 (+2.78%) | 1,600 |
2 Oct 2007 | JPY | 1,450 | 1,480 | 1,420 | 1,440 | 1,440 | -50 (-3.36%) | 1,200 |