Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2007 | JPY | 1,490 | 1,500 | 1,490 | 1,490 | 1,490 | +10 (+0.68%) | 1,100 |
28 Sep 2007 | JPY | 1,470 | 1,480 | 1,450 | 1,480 | 1,480 | +20 (+1.37%) | 1,600 |
27 Sep 2007 | JPY | 1,440 | 1,520 | 1,440 | 1,460 | 1,460 | +20 (+1.39%) | 1,500 |
26 Sep 2007 | JPY | 1,410 | 1,440 | 1,390 | 1,440 | 1,440 | +50 (+3.60%) | 600 |
25 Sep 2007 | JPY | 1,440 | 1,440 | 1,390 | 1,390 | 1,390 | -70 (-4.79%) | 400 |
21 Sep 2007 | JPY | 1,400 | 1,460 | 1,360 | 1,460 | 1,460 | +10 (+0.69%) | 1,800 |
20 Sep 2007 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +80 (+5.84%) | 1,500 |
19 Sep 2007 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | +20 (+1.48%) | 1,200 |
18 Sep 2007 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | 0.0 (0.0%) | 2,200 |
14 Sep 2007 | JPY | 1,360 | 1,370 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 1,800 |
13 Sep 2007 | JPY | 1,380 | 1,380 | 1,360 | 1,360 | 1,360 | -40 (-2.86%) | 1,600 |
12 Sep 2007 | JPY | 1,360 | 1,430 | 1,360 | 1,400 | 1,400 | +50 (+3.70%) | 3,400 |
11 Sep 2007 | JPY | 1,380 | 1,380 | 1,280 | 1,350 | 1,350 | -40 (-2.88%) | 6,900 |
10 Sep 2007 | JPY | 1,420 | 1,420 | 1,390 | 1,390 | 1,390 | -70 (-4.79%) | 2,800 |
7 Sep 2007 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | -10 (-0.68%) | 1,200 |
6 Sep 2007 | JPY | 1,500 | 1,500 | 1,430 | 1,470 | 1,470 | -30 (-2%) | 2,000 |
5 Sep 2007 | JPY | 1,490 | 1,520 | 1,490 | 1,500 | 1,500 | -20 (-1.32%) | 600 |
4 Sep 2007 | JPY | 1,520 | 1,520 | 1,510 | 1,520 | 1,520 | 0.0 (0.0%) | 700 |
3 Sep 2007 | JPY | 1,500 | 1,520 | 1,500 | 1,520 | 1,520 | +10 (+0.66%) | 500 |
31 Aug 2007 | JPY | 1,480 | 1,510 | 1,480 | 1,510 | 1,510 | +10 (+0.67%) | 1,100 |
30 Aug 2007 | JPY | 1,500 | 1,500 | 1,470 | 1,500 | 1,500 | +10 (+0.67%) | 2,900 |
29 Aug 2007 | JPY | 1,480 | 1,490 | 1,470 | 1,490 | 1,490 | -100 (-6.29%) | 4,500 |
28 Aug 2007 | JPY | 1,580 | 1,590 | 1,580 | 1,590 | 1,590 | +20 (+1.27%) | 400 |
27 Aug 2007 | JPY | 1,570 | 1,570 | 1,520 | 1,570 | 1,570 | +70 (+4.67%) | 2,200 |
24 Aug 2007 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | +30 (+2.04%) | 1,000 |
23 Aug 2007 | JPY | 1,500 | 1,500 | 1,470 | 1,470 | 1,470 | +30 (+2.08%) | 1,400 |
22 Aug 2007 | JPY | 1,430 | 1,440 | 1,410 | 1,440 | 1,440 | +10 (+0.70%) | 1,100 |
21 Aug 2007 | JPY | 1,460 | 1,480 | 1,420 | 1,430 | 1,430 | -10 (-0.69%) | 2,300 |
20 Aug 2007 | JPY | 1,470 | 1,500 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 2,700 |
17 Aug 2007 | JPY | 1,510 | 1,510 | 1,450 | 1,450 | 1,450 | -100 (-6.45%) | 4,500 |