Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | JPY | 1,540 | 1,550 | 1,500 | 1,550 | 1,550 | 0.0 (0.0%) | 3,900 |
15 Aug 2007 | JPY | 1,520 | 1,550 | 1,510 | 1,550 | 1,550 | +20 (+1.31%) | 2,700 |
14 Aug 2007 | JPY | 1,610 | 1,610 | 1,520 | 1,530 | 1,530 | -70 (-4.38%) | 5,000 |
13 Aug 2007 | JPY | 1,640 | 1,640 | 1,600 | 1,600 | 1,600 | +10 (+0.63%) | 1,300 |
10 Aug 2007 | JPY | 1,620 | 1,640 | 1,590 | 1,590 | 1,590 | -100 (-5.92%) | 3,000 |
9 Aug 2007 | JPY | 1,680 | 1,690 | 1,680 | 1,690 | 1,690 | -10 (-0.59%) | 2,700 |
8 Aug 2007 | JPY | 1,730 | 1,750 | 1,700 | 1,700 | 1,700 | -30 (-1.73%) | 4,600 |
7 Aug 2007 | JPY | 1,750 | 1,750 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 400 |
6 Aug 2007 | JPY | 1,750 | 1,750 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 2,500 |
3 Aug 2007 | JPY | 1,740 | 1,750 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 300 |
2 Aug 2007 | JPY | 1,770 | 1,770 | 1,740 | 1,750 | 1,750 | 0.0 (0.0%) | 1,300 |
1 Aug 2007 | JPY | 1,750 | 1,770 | 1,750 | 1,750 | 1,750 | -20 (-1.13%) | 600 |
31 Jul 2007 | JPY | 1,770 | 1,780 | 1,770 | 1,770 | 1,770 | +40 (+2.31%) | 700 |
30 Jul 2007 | JPY | 1,700 | 1,730 | 1,700 | 1,730 | 1,730 | +10 (+0.58%) | 1,200 |
27 Jul 2007 | JPY | 1,770 | 1,770 | 1,720 | 1,720 | 1,720 | -40 (-2.27%) | 3,000 |
26 Jul 2007 | JPY | 1,820 | 1,820 | 1,760 | 1,760 | 1,760 | -40 (-2.22%) | 1,300 |
25 Jul 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 1,400 |
24 Jul 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 2,200 |
23 Jul 2007 | JPY | 1,790 | 1,830 | 1,780 | 1,810 | 1,810 | 0.0 (0.0%) | 4,900 |
20 Jul 2007 | JPY | 1,820 | 1,820 | 1,800 | 1,810 | 1,810 | -40 (-2.16%) | 3,200 |
19 Jul 2007 | JPY | 1,880 | 1,880 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 2,200 |
18 Jul 2007 | JPY | 1,850 | 1,860 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 1,000 |
17 Jul 2007 | JPY | 1,890 | 1,890 | 1,860 | 1,870 | 1,870 | -10 (-0.53%) | 2,000 |
13 Jul 2007 | JPY | 1,890 | 1,890 | 1,870 | 1,880 | 1,880 | -10 (-0.53%) | 2,800 |
12 Jul 2007 | JPY | 1,920 | 1,920 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 2,300 |
11 Jul 2007 | JPY | 1,860 | 1,910 | 1,860 | 1,900 | 1,900 | +30 (+1.60%) | 3,100 |
10 Jul 2007 | JPY | 1,890 | 1,890 | 1,870 | 1,870 | 1,870 | -10 (-0.53%) | 2,200 |
9 Jul 2007 | JPY | 1,830 | 2,020 | 1,830 | 1,880 | 1,880 | -40 (-2.08%) | 10,100 |
6 Jul 2007 | JPY | 1,830 | 2,070 | 1,800 | 1,920 | 1,920 | +140 (+7.87%) | 44,000 |
5 Jul 2007 | JPY | 1,790 | 1,880 | 1,780 | 1,780 | 1,780 | +20 (+1.14%) | 10,800 |