Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2007 | JPY | 1,770 | 1,770 | 1,750 | 1,760 | 1,760 | -20 (-1.12%) | 3,500 |
3 Jul 2007 | JPY | 1,790 | 1,790 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 1,900 |
2 Jul 2007 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +10 (+0.56%) | 1,800 |
29 Jun 2007 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 800 |
28 Jun 2007 | JPY | 1,780 | 1,790 | 1,780 | 1,790 | 1,790 | +10 (+0.56%) | 1,400 |
27 Jun 2007 | JPY | 1,790 | 1,790 | 1,780 | 1,780 | 1,780 | +10 (+0.56%) | 1,400 |
26 Jun 2007 | JPY | 1,790 | 1,790 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 2,100 |
25 Jun 2007 | JPY | 1,780 | 1,780 | 1,760 | 1,770 | 1,770 | -20 (-1.12%) | 4,000 |
22 Jun 2007 | JPY | 1,780 | 1,790 | 1,780 | 1,790 | 1,790 | -10 (-0.56%) | 3,200 |
21 Jun 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 4,400 |
20 Jun 2007 | JPY | 1,790 | 1,820 | 1,790 | 1,800 | 1,800 | +30 (+1.69%) | 6,400 |
19 Jun 2007 | JPY | 1,770 | 1,770 | 1,760 | 1,770 | 1,770 | 0.0 (0.0%) | 1,600 |
18 Jun 2007 | JPY | 1,780 | 1,790 | 1,770 | 1,770 | 1,770 | -20 (-1.12%) | 2,100 |
15 Jun 2007 | JPY | 1,780 | 1,790 | 1,780 | 1,790 | 1,790 | +20 (+1.13%) | 2,400 |
14 Jun 2007 | JPY | 1,790 | 1,790 | 1,770 | 1,770 | 1,770 | -20 (-1.12%) | 2,000 |
13 Jun 2007 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 2,600 |
12 Jun 2007 | JPY | 1,780 | 1,790 | 1,780 | 1,790 | 1,790 | 0.0 (0.0%) | 1,100 |
11 Jun 2007 | JPY | 1,790 | 1,800 | 1,790 | 1,790 | 1,790 | +30 (+1.70%) | 6,200 |
8 Jun 2007 | JPY | 1,770 | 1,780 | 1,760 | 1,760 | 1,760 | -30 (-1.68%) | 4,300 |
7 Jun 2007 | JPY | 1,790 | 1,800 | 1,780 | 1,790 | 1,790 | -10 (-0.56%) | 5,000 |
6 Jun 2007 | JPY | 1,800 | 1,810 | 1,770 | 1,800 | 1,800 | +30 (+1.69%) | 6,500 |
5 Jun 2007 | JPY | 1,780 | 1,780 | 1,770 | 1,770 | 1,770 | -40 (-2.21%) | 1,900 |
4 Jun 2007 | JPY | 1,820 | 1,820 | 1,800 | 1,810 | 1,810 | 0.0 (0.0%) | 3,000 |
1 Jun 2007 | JPY | 1,820 | 1,820 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 700 |
31 May 2007 | JPY | 1,840 | 1,840 | 1,810 | 1,810 | 1,810 | +20 (+1.12%) | 3,600 |
30 May 2007 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +10 (+0.56%) | 2,200 |
29 May 2007 | JPY | 1,770 | 1,780 | 1,770 | 1,780 | 1,780 | +40 (+2.30%) | 3,100 |
28 May 2007 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 1,600 |
25 May 2007 | JPY | 1,750 | 1,750 | 1,740 | 1,740 | 1,740 | -20 (-1.14%) | 1,600 |
24 May 2007 | JPY | 1,770 | 1,770 | 1,760 | 1,760 | 1,760 | -10 (-0.56%) | 800 |