Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2007 | JPY | 1,790 | 1,790 | 1,760 | 1,770 | 1,770 | +30 (+1.72%) | 1,300 |
22 May 2007 | JPY | 1,720 | 1,740 | 1,670 | 1,740 | 1,740 | +30 (+1.75%) | 4,100 |
21 May 2007 | JPY | 1,730 | 1,780 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 2,500 |
18 May 2007 | JPY | 1,720 | 1,740 | 1,700 | 1,720 | 1,720 | 0.0 (0.0%) | 2,800 |
17 May 2007 | JPY | 1,750 | 1,750 | 1,700 | 1,720 | 1,720 | -60 (-3.37%) | 3,400 |
16 May 2007 | JPY | 1,800 | 1,800 | 1,780 | 1,780 | 1,780 | -70 (-3.78%) | 5,400 |
15 May 2007 | JPY | 1,820 | 1,860 | 1,800 | 1,850 | 1,850 | -10 (-0.54%) | 3,600 |
14 May 2007 | JPY | 1,870 | 1,870 | 1,840 | 1,860 | 1,860 | -50 (-2.62%) | 7,200 |
11 May 2007 | JPY | 1,910 | 1,970 | 1,900 | 1,910 | 1,910 | -40 (-2.05%) | 7,200 |
10 May 2007 | JPY | 1,940 | 1,950 | 1,930 | 1,950 | 1,950 | +30 (+1.56%) | 4,100 |
9 May 2007 | JPY | 1,910 | 1,930 | 1,910 | 1,920 | 1,920 | +10 (+0.52%) | 2,100 |
8 May 2007 | JPY | 1,940 | 1,940 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 3,500 |
7 May 2007 | JPY | 1,870 | 1,910 | 1,870 | 1,910 | 1,910 | +60 (+3.24%) | 2,200 |
2 May 2007 | JPY | 1,860 | 1,860 | 1,830 | 1,850 | 1,850 | 0.0 (0.0%) | 2,700 |
1 May 2007 | JPY | 1,880 | 1,890 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 1,700 |
27 Apr 2007 | JPY | 1,860 | 1,880 | 1,840 | 1,870 | 1,870 | +40 (+2.19%) | 2,000 |
26 Apr 2007 | JPY | 1,860 | 1,870 | 1,810 | 1,830 | 1,830 | +10 (+0.55%) | 2,300 |
25 Apr 2007 | JPY | 1,850 | 1,910 | 1,820 | 1,820 | 1,820 | -10 (-0.55%) | 1,600 |
24 Apr 2007 | JPY | 1,780 | 1,830 | 1,780 | 1,830 | 1,830 | +10 (+0.55%) | 2,400 |
23 Apr 2007 | JPY | 1,890 | 1,890 | 1,800 | 1,820 | 1,820 | -40 (-2.15%) | 4,600 |
20 Apr 2007 | JPY | 1,890 | 1,900 | 1,860 | 1,860 | 1,860 | -40 (-2.11%) | 2,900 |
19 Apr 2007 | JPY | 1,930 | 1,930 | 1,880 | 1,900 | 1,900 | -70 (-3.55%) | 7,500 |
18 Apr 2007 | JPY | 1,970 | 2,030 | 1,940 | 1,970 | 1,970 | -10 (-0.51%) | 4,700 |
17 Apr 2007 | JPY | 2,020 | 2,020 | 1,960 | 1,980 | 1,980 | -40 (-1.98%) | 7,000 |
16 Apr 2007 | JPY | 2,030 | 2,050 | 2,010 | 2,020 | 2,020 | -20 (-0.98%) | 3,100 |
13 Apr 2007 | JPY | 2,050 | 2,050 | 2,020 | 2,040 | 2,040 | 0.0 (0.0%) | 2,000 |
12 Apr 2007 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | -30 (-1.45%) | 1,700 |
11 Apr 2007 | JPY | 2,040 | 2,070 | 2,040 | 2,070 | 2,070 | 0.0 (0.0%) | 700 |
10 Apr 2007 | JPY | 2,060 | 2,080 | 2,060 | 2,070 | 2,070 | +10 (+0.49%) | 600 |
9 Apr 2007 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | -10 (-0.48%) | 900 |