Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2007 | JPY | 2,060 | 2,080 | 2,060 | 2,070 | 2,070 | -10 (-0.48%) | 1,700 |
5 Apr 2007 | JPY | 2,060 | 2,080 | 2,050 | 2,080 | 2,080 | +30 (+1.46%) | 4,900 |
4 Apr 2007 | JPY | 2,060 | 2,060 | 2,030 | 2,050 | 2,050 | +10 (+0.49%) | 3,700 |
3 Apr 2007 | JPY | 2,020 | 2,050 | 2,020 | 2,040 | 2,040 | -10 (-0.49%) | 4,700 |
2 Apr 2007 | JPY | 2,060 | 2,060 | 2,040 | 2,050 | 2,050 | -10 (-0.49%) | 2,500 |
30 Mar 2007 | JPY | 2,060 | 2,070 | 2,040 | 2,060 | 2,060 | 0.0 (0.0%) | 2,000 |
29 Mar 2007 | JPY | 2,050 | 2,060 | 2,030 | 2,060 | 2,060 | -10 (-0.48%) | 2,600 |
28 Mar 2007 | JPY | 2,050 | 2,090 | 2,030 | 2,070 | 2,070 | -30 (-1.43%) | 5,000 |
27 Mar 2007 | JPY | 2,120 | 2,150 | 2,100 | 2,100 | 2,100 | -60 (-2.78%) | 2,000 |
26 Mar 2007 | JPY | 2,180 | 2,180 | 2,150 | 2,160 | 2,160 | 0.0 (0.0%) | 8,600 |
23 Mar 2007 | JPY | 2,180 | 2,190 | 2,140 | 2,160 | 2,160 | 0.0 (0.0%) | 6,700 |
22 Mar 2007 | JPY | 2,140 | 2,200 | 2,140 | 2,160 | 2,160 | +30 (+1.41%) | 5,800 |
20 Mar 2007 | JPY | 2,160 | 2,160 | 2,110 | 2,130 | 2,130 | -20 (-0.93%) | 3,700 |
19 Mar 2007 | JPY | 2,140 | 2,180 | 2,130 | 2,150 | 2,150 | 0.0 (0.0%) | 1,800 |
16 Mar 2007 | JPY | 2,160 | 2,160 | 2,130 | 2,150 | 2,150 | +10 (+0.47%) | 2,200 |
15 Mar 2007 | JPY | 2,150 | 2,170 | 2,140 | 2,140 | 2,140 | +10 (+0.47%) | 3,000 |
14 Mar 2007 | JPY | 2,120 | 2,130 | 2,100 | 2,130 | 2,130 | -30 (-1.39%) | 7,500 |
13 Mar 2007 | JPY | 2,150 | 2,160 | 2,130 | 2,160 | 2,160 | +30 (+1.41%) | 5,200 |
12 Mar 2007 | JPY | 2,110 | 2,130 | 2,110 | 2,130 | 2,130 | +40 (+1.91%) | 1,800 |
9 Mar 2007 | JPY | 2,100 | 2,110 | 2,080 | 2,090 | 2,090 | +20 (+0.97%) | 3,800 |
8 Mar 2007 | JPY | 2,070 | 2,070 | 2,050 | 2,070 | 2,070 | 0.0 (0.0%) | 3,800 |
7 Mar 2007 | JPY | 2,120 | 2,150 | 2,070 | 2,070 | 2,070 | -10 (-0.48%) | 4,600 |
6 Mar 2007 | JPY | 2,030 | 2,080 | 2,030 | 2,080 | 2,080 | +50 (+2.46%) | 2,900 |
5 Mar 2007 | JPY | 2,090 | 2,090 | 2,020 | 2,030 | 2,030 | -90 (-4.25%) | 9,900 |
2 Mar 2007 | JPY | 2,100 | 2,120 | 2,090 | 2,120 | 2,120 | -10 (-0.47%) | 6,000 |
1 Mar 2007 | JPY | 2,150 | 2,180 | 2,120 | 2,130 | 2,130 | -30 (-1.39%) | 3,300 |
28 Feb 2007 | JPY | 2,000 | 2,160 | 1,990 | 2,160 | 2,160 | -70 (-3.14%) | 9,600 |
27 Feb 2007 | JPY | 2,280 | 2,280 | 2,200 | 2,230 | 2,230 | -50 (-2.19%) | 7,500 |
26 Feb 2007 | JPY | 2,280 | 2,300 | 2,260 | 2,280 | 2,280 | +30 (+1.33%) | 6,900 |
23 Feb 2007 | JPY | 2,250 | 2,260 | 2,230 | 2,250 | 2,250 | 0.0 (0.0%) | 6,500 |