Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2007 | JPY | 2,240 | 2,270 | 2,230 | 2,250 | 2,250 | +20 (+0.90%) | 9,900 |
21 Feb 2007 | JPY | 2,200 | 2,260 | 2,200 | 2,230 | 2,230 | +50 (+2.29%) | 6,700 |
20 Feb 2007 | JPY | 2,160 | 2,180 | 2,160 | 2,180 | 2,180 | +30 (+1.40%) | 2,200 |
19 Feb 2007 | JPY | 2,150 | 2,170 | 2,140 | 2,150 | 2,150 | 0.0 (0.0%) | 2,500 |
16 Feb 2007 | JPY | 2,130 | 2,150 | 2,120 | 2,150 | 2,150 | 0.0 (0.0%) | 3,000 |
15 Feb 2007 | JPY | 2,150 | 2,160 | 2,130 | 2,150 | 2,150 | +10 (+0.47%) | 6,000 |
14 Feb 2007 | JPY | 2,150 | 2,190 | 2,110 | 2,140 | 2,140 | +30 (+1.42%) | 10,400 |
13 Feb 2007 | JPY | 2,120 | 2,140 | 2,090 | 2,110 | 2,110 | -20 (-0.94%) | 9,900 |
9 Feb 2007 | JPY | 2,060 | 2,130 | 2,060 | 2,130 | 2,130 | +50 (+2.40%) | 6,100 |
8 Feb 2007 | JPY | 2,080 | 2,080 | 2,070 | 2,080 | 2,080 | 0.0 (0.0%) | 1,900 |
7 Feb 2007 | JPY | 2,090 | 2,100 | 2,080 | 2,080 | 2,080 | -10 (-0.48%) | 3,300 |
6 Feb 2007 | JPY | 2,080 | 2,100 | 2,060 | 2,090 | 2,090 | +10 (+0.48%) | 1,400 |
5 Feb 2007 | JPY | 2,050 | 2,080 | 2,050 | 2,080 | 2,080 | +10 (+0.48%) | 1,600 |
2 Feb 2007 | JPY | 2,070 | 2,070 | 2,050 | 2,070 | 2,070 | 0.0 (0.0%) | 3,300 |
1 Feb 2007 | JPY | 2,070 | 2,100 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 5,200 |
31 Jan 2007 | JPY | 2,090 | 2,090 | 2,070 | 2,070 | 2,070 | -30 (-1.43%) | 2,200 |
30 Jan 2007 | JPY | 2,090 | 2,140 | 2,090 | 2,100 | 2,100 | 0.0 (0.0%) | 9,800 |
29 Jan 2007 | JPY | 2,100 | 2,100 | 2,060 | 2,100 | 2,100 | 0.0 (0.0%) | 7,400 |
26 Jan 2007 | JPY | 2,100 | 2,110 | 2,080 | 2,100 | 2,100 | -20 (-0.94%) | 2,900 |
25 Jan 2007 | JPY | 2,130 | 2,140 | 2,080 | 2,120 | 2,120 | +20 (+0.95%) | 6,500 |
24 Jan 2007 | JPY | 2,190 | 2,220 | 2,100 | 2,100 | 2,100 | -50 (-2.33%) | 16,600 |
23 Jan 2007 | JPY | 2,060 | 2,160 | 2,060 | 2,150 | 2,150 | +110 (+5.39%) | 21,100 |
22 Jan 2007 | JPY | 2,060 | 2,070 | 2,030 | 2,040 | 2,040 | 0.0 (0.0%) | 16,600 |
19 Jan 2007 | JPY | 2,000 | 2,040 | 1,990 | 2,040 | 2,040 | +30 (+1.49%) | 8,900 |
18 Jan 2007 | JPY | 2,020 | 2,050 | 1,970 | 2,010 | 2,010 | -30 (-1.47%) | 16,600 |
17 Jan 2007 | JPY | 2,040 | 2,060 | 2,010 | 2,040 | 2,040 | +60 (+3.03%) | 7,600 |
16 Jan 2007 | JPY | 2,030 | 2,040 | 1,960 | 1,980 | 1,980 | -80 (-3.88%) | 15,600 |
15 Jan 2007 | JPY | 2,030 | 2,060 | 2,020 | 2,060 | 2,060 | -40 (-1.90%) | 14,200 |
12 Jan 2007 | JPY | 2,100 | 2,100 | 2,060 | 2,100 | 2,100 | +10 (+0.48%) | 1,500 |
11 Jan 2007 | JPY | 2,080 | 2,090 | 2,070 | 2,090 | 2,090 | -10 (-0.48%) | 2,000 |