Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2007 | JPY | 2,090 | 2,100 | 2,080 | 2,100 | 2,100 | +10 (+0.48%) | 2,200 |
9 Jan 2007 | JPY | 2,120 | 2,130 | 2,090 | 2,090 | 2,090 | -20 (-0.95%) | 5,100 |
5 Jan 2007 | JPY | 2,120 | 2,120 | 2,100 | 2,110 | 2,110 | +10 (+0.48%) | 2,000 |
4 Jan 2007 | JPY | 2,120 | 2,120 | 2,090 | 2,100 | 2,100 | -40 (-1.87%) | 1,400 |
29 Dec 2006 | JPY | 2,100 | 2,140 | 2,100 | 2,140 | 2,140 | +20 (+0.94%) | 400 |
28 Dec 2006 | JPY | 2,160 | 2,170 | 2,120 | 2,120 | 2,120 | -30 (-1.40%) | 800 |
27 Dec 2006 | JPY | 2,100 | 2,200 | 2,100 | 2,150 | 2,150 | +90 (+4.37%) | 1,900 |
26 Dec 2006 | JPY | 2,030 | 2,060 | 2,030 | 2,060 | 2,060 | +20 (+0.98%) | 3,400 |
25 Dec 2006 | JPY | 2,060 | 2,060 | 2,040 | 2,040 | 2,040 | -60 (-2.86%) | 2,700 |
22 Dec 2006 | JPY | 2,090 | 2,120 | 2,080 | 2,100 | 2,100 | 0.0 (0.0%) | 5,100 |
21 Dec 2006 | JPY | 2,140 | 2,140 | 2,090 | 2,100 | 2,100 | -40 (-1.87%) | 6,100 |
20 Dec 2006 | JPY | 2,170 | 2,170 | 2,120 | 2,140 | 2,140 | 0.0 (0.0%) | 3,600 |
19 Dec 2006 | JPY | 2,220 | 2,220 | 2,140 | 2,140 | 2,140 | -90 (-4.04%) | 3,200 |
18 Dec 2006 | JPY | 2,210 | 2,250 | 2,150 | 2,230 | 2,230 | 0.0 (0.0%) | 4,800 |
15 Dec 2006 | JPY | 2,270 | 2,300 | 2,220 | 2,230 | 2,230 | -40 (-1.76%) | 5,600 |
14 Dec 2006 | JPY | 2,330 | 2,350 | 2,250 | 2,270 | 2,270 | -100 (-4.22%) | 7,100 |
13 Dec 2006 | JPY | 2,380 | 2,390 | 2,330 | 2,370 | 2,370 | +10 (+0.42%) | 1,600 |
12 Dec 2006 | JPY | 2,370 | 2,400 | 2,320 | 2,360 | 2,360 | +40 (+1.72%) | 2,600 |
11 Dec 2006 | JPY | 2,290 | 2,320 | 2,290 | 2,320 | 2,320 | +30 (+1.31%) | 1,800 |
8 Dec 2006 | JPY | 2,240 | 2,300 | 2,240 | 2,290 | 2,290 | +50 (+2.23%) | 4,800 |
7 Dec 2006 | JPY | 2,170 | 2,240 | 2,160 | 2,240 | 2,240 | +80 (+3.70%) | 6,400 |
6 Dec 2006 | JPY | 2,210 | 2,210 | 2,150 | 2,160 | 2,160 | -50 (-2.26%) | 6,100 |
5 Dec 2006 | JPY | 2,200 | 2,210 | 2,180 | 2,210 | 2,210 | -40 (-1.78%) | 6,800 |
4 Dec 2006 | JPY | 2,280 | 2,280 | 2,250 | 2,250 | 2,250 | -60 (-2.60%) | 1,700 |
1 Dec 2006 | JPY | 2,240 | 2,310 | 2,220 | 2,310 | 2,310 | +60 (+2.67%) | 1,600 |
30 Nov 2006 | JPY | 2,190 | 2,250 | 2,170 | 2,250 | 2,250 | +100 (+4.65%) | 3,500 |
29 Nov 2006 | JPY | 2,160 | 2,180 | 2,120 | 2,150 | 2,150 | +20 (+0.94%) | 5,100 |
28 Nov 2006 | JPY | 2,120 | 2,190 | 2,080 | 2,130 | 2,130 | -40 (-1.84%) | 7,000 |
27 Nov 2006 | JPY | 2,220 | 2,250 | 2,160 | 2,170 | 2,170 | -60 (-2.69%) | 1,800 |
24 Nov 2006 | JPY | 2,230 | 2,240 | 2,220 | 2,230 | 2,230 | -50 (-2.19%) | 2,200 |