Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,060 | 2,280 | 2,040 | 2,280 | 2,280 | +210 (+10.14%) | 4,600 |
21 Nov 2006 | JPY | 2,100 | 2,100 | 2,020 | 2,070 | 2,070 | -130 (-5.91%) | 7,100 |
20 Nov 2006 | JPY | 2,290 | 2,290 | 2,010 | 2,200 | 2,200 | -140 (-5.98%) | 4,400 |
17 Nov 2006 | JPY | 2,440 | 2,450 | 2,340 | 2,340 | 2,340 | -200 (-7.87%) | 11,800 |
16 Nov 2006 | JPY | 2,370 | 2,540 | 2,370 | 2,540 | 2,540 | +130 (+5.39%) | 2,500 |
15 Nov 2006 | JPY | 2,440 | 2,440 | 2,410 | 2,410 | 2,410 | +10 (+0.42%) | 1,500 |
14 Nov 2006 | JPY | 2,350 | 2,400 | 2,350 | 2,400 | 2,400 | 0.0 (0.0%) | 1,600 |
13 Nov 2006 | JPY | 2,440 | 2,440 | 2,400 | 2,400 | 2,400 | -50 (-2.04%) | 500 |
10 Nov 2006 | JPY | 2,420 | 2,530 | 2,420 | 2,450 | 2,450 | -50 (-2%) | 9,800 |
9 Nov 2006 | JPY | 2,540 | 2,550 | 2,460 | 2,500 | 2,500 | -10 (-0.40%) | 7,200 |
8 Nov 2006 | JPY | 2,600 | 2,600 | 2,510 | 2,510 | 2,510 | -40 (-1.57%) | 8,200 |
7 Nov 2006 | JPY | 2,580 | 2,580 | 2,510 | 2,550 | 2,550 | -60 (-2.30%) | 1,600 |
6 Nov 2006 | JPY | 2,550 | 2,610 | 2,550 | 2,610 | 2,610 | +30 (+1.16%) | 2,200 |
3 Nov 2006 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,550 | 2,590 | 2,550 | 2,580 | 2,580 | 0.0 (0.0%) | 500 |
1 Nov 2006 | JPY | 2,580 | 2,610 | 2,570 | 2,580 | 2,580 | 0.0 (0.0%) | 1,300 |
31 Oct 2006 | JPY | 2,620 | 2,620 | 2,570 | 2,580 | 2,580 | -30 (-1.15%) | 2,000 |
30 Oct 2006 | JPY | 2,640 | 2,640 | 2,600 | 2,610 | 2,610 | -10 (-0.38%) | 800 |
27 Oct 2006 | JPY | 2,610 | 2,720 | 2,610 | 2,620 | 2,620 | +30 (+1.16%) | 4,800 |
26 Oct 2006 | JPY | 2,590 | 2,600 | 2,590 | 2,590 | 2,590 | +30 (+1.17%) | 400 |
25 Oct 2006 | JPY | 2,610 | 2,610 | 2,560 | 2,560 | 2,560 | -20 (-0.78%) | 1,600 |
24 Oct 2006 | JPY | 2,590 | 2,620 | 2,580 | 2,580 | 2,580 | +10 (+0.39%) | 2,000 |
23 Oct 2006 | JPY | 2,550 | 2,610 | 2,550 | 2,570 | 2,570 | -20 (-0.77%) | 2,500 |
20 Oct 2006 | JPY | 2,630 | 2,630 | 2,590 | 2,590 | 2,590 | -40 (-1.52%) | 2,900 |
19 Oct 2006 | JPY | 2,650 | 2,650 | 2,580 | 2,630 | 2,630 | -10 (-0.38%) | 6,700 |
18 Oct 2006 | JPY | 2,600 | 2,640 | 2,580 | 2,640 | 2,640 | -10 (-0.38%) | 700 |
17 Oct 2006 | JPY | 2,650 | 2,650 | 2,580 | 2,650 | 2,650 | 0.0 (0.0%) | 5,000 |
16 Oct 2006 | JPY | 2,520 | 2,650 | 2,520 | 2,650 | 2,650 | +80 (+3.11%) | 4,000 |
13 Oct 2006 | JPY | 2,540 | 2,570 | 2,500 | 2,570 | 2,570 | +70 (+2.80%) | 2,900 |