Tokyo Cosmos Electric Co. Ltd Recent Share Price (TSE:6772)

1 Followers TSE:6772 - Tokyo Cosmos Electric Co Ltd Tokyo Cosmos Electric Co. Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2006	JPY	2,370	2,500	2,340	2,500	2,500	+80 (+3.31%)	4,800
11 Oct 2006	JPY	2,550	2,580	2,400	2,420	2,420	-180 (-6.92%)	8,300
10 Oct 2006	JPY	2,600	2,610	2,450	2,600	2,600	-90 (-3.35%)	4,900
9 Oct 2006	JPY	2,690	2,690	2,690	2,690	2,690	0.0 (0.0%)	0
6 Oct 2006	JPY	2,770	2,770	2,680	2,690	2,690	-60 (-2.18%)	4,100
5 Oct 2006	JPY	2,810	2,840	2,750	2,750	2,750	-30 (-1.08%)	1,900
4 Oct 2006	JPY	2,870	2,870	2,780	2,780	2,780	-100 (-3.47%)	4,800
3 Oct 2006	JPY	2,780	2,880	2,780	2,880	2,880	+30 (+1.05%)	4,000
2 Oct 2006	JPY	2,870	2,910	2,850	2,850	2,850	-50 (-1.72%)	3,300
29 Sep 2006	JPY	2,750	2,900	2,740	2,900	2,900	+140 (+5.07%)	20,000
28 Sep 2006	JPY	2,670	2,780	2,670	2,760	2,760	+60 (+2.22%)	5,700
27 Sep 2006	JPY	2,640	2,700	2,640	2,700	2,700	+10 (+0.37%)	2,700
26 Sep 2006	JPY	2,700	2,730	2,660	2,690	2,690	-20 (-0.74%)	4,100
25 Sep 2006	JPY	2,710	2,760	2,690	2,710	2,710	-30 (-1.09%)	3,600
22 Sep 2006	JPY	2,670	2,760	2,650	2,740	2,740	+80 (+3.01%)	9,500
21 Sep 2006	JPY	2,590	2,690	2,590	2,660	2,660	+90 (+3.50%)	5,800
20 Sep 2006	JPY	2,600	2,610	2,560	2,570	2,570	-50 (-1.91%)	4,000
19 Sep 2006	JPY	2,690	2,700	2,580	2,620	2,620	-60 (-2.24%)	6,600
18 Sep 2006	JPY	2,680	2,680	2,680	2,680	2,680	0.0 (0.0%)	0
15 Sep 2006	JPY	2,770	2,790	2,660	2,680	2,680	-60 (-2.19%)	13,100
14 Sep 2006	JPY	2,620	2,750	2,620	2,740	2,740	+190 (+7.45%)	27,600
13 Sep 2006	JPY	2,560	2,560	2,520	2,550	2,550	+10 (+0.39%)	4,500
12 Sep 2006	JPY	2,520	2,540	2,480	2,540	2,540	+20 (+0.79%)	6,100
11 Sep 2006	JPY	2,540	2,550	2,510	2,520	2,520	+50 (+2.02%)	3,500
8 Sep 2006	JPY	2,450	2,480	2,410	2,470	2,470	-10 (-0.40%)	3,900
7 Sep 2006	JPY	2,460	2,500	2,460	2,480	2,480	-30 (-1.20%)	3,000
6 Sep 2006	JPY	2,500	2,520	2,480	2,510	2,510	-40 (-1.57%)	2,700
5 Sep 2006	JPY	2,560	2,590	2,510	2,550	2,550	-40 (-1.54%)	4,900
4 Sep 2006	JPY	2,620	2,620	2,530	2,590	2,590	+10 (+0.39%)	4,400
1 Sep 2006	JPY	2,560	2,650	2,550	2,580	2,580	+70 (+2.79%)	14,200