Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | JPY | 2,480 | 2,570 | 2,480 | 2,510 | 2,510 | +20 (+0.80%) | 4,600 |
30 Aug 2006 | JPY | 2,470 | 2,490 | 2,390 | 2,490 | 2,490 | +70 (+2.89%) | 3,400 |
29 Aug 2006 | JPY | 2,360 | 2,420 | 2,360 | 2,420 | 2,420 | +60 (+2.54%) | 1,600 |
28 Aug 2006 | JPY | 2,350 | 2,400 | 2,320 | 2,360 | 2,360 | -30 (-1.26%) | 5,300 |
25 Aug 2006 | JPY | 2,390 | 2,400 | 2,340 | 2,390 | 2,390 | -10 (-0.42%) | 3,000 |
24 Aug 2006 | JPY | 2,480 | 2,480 | 2,380 | 2,400 | 2,400 | -80 (-3.23%) | 3,300 |
23 Aug 2006 | JPY | 2,430 | 2,480 | 2,430 | 2,480 | 2,480 | +30 (+1.22%) | 1,900 |
22 Aug 2006 | JPY | 2,500 | 2,500 | 2,440 | 2,450 | 2,450 | 0.0 (0.0%) | 2,000 |
21 Aug 2006 | JPY | 2,510 | 2,510 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 8,300 |
18 Aug 2006 | JPY | 2,460 | 2,470 | 2,390 | 2,450 | 2,450 | +40 (+1.66%) | 6,200 |
17 Aug 2006 | JPY | 2,480 | 2,500 | 2,380 | 2,410 | 2,410 | -40 (-1.63%) | 13,300 |
16 Aug 2006 | JPY | 2,390 | 2,480 | 2,390 | 2,450 | 2,450 | +100 (+4.26%) | 7,200 |
15 Aug 2006 | JPY | 2,370 | 2,400 | 2,320 | 2,350 | 2,350 | -70 (-2.89%) | 10,300 |
14 Aug 2006 | JPY | 2,210 | 2,420 | 2,210 | 2,420 | 2,420 | +250 (+11.52%) | 18,500 |
11 Aug 2006 | JPY | 2,190 | 2,250 | 2,120 | 2,170 | 2,170 | +70 (+3.33%) | 4,800 |
10 Aug 2006 | JPY | 2,050 | 2,100 | 2,050 | 2,100 | 2,100 | +10 (+0.48%) | 1,300 |
9 Aug 2006 | JPY | 2,050 | 2,090 | 2,030 | 2,090 | 2,090 | -10 (-0.48%) | 1,100 |
8 Aug 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +50 (+2.44%) | 500 |
7 Aug 2006 | JPY | 2,100 | 2,100 | 2,050 | 2,050 | 2,050 | -50 (-2.38%) | 1,600 |
4 Aug 2006 | JPY | 2,100 | 2,100 | 2,050 | 2,100 | 2,100 | +20 (+0.96%) | 2,000 |
3 Aug 2006 | JPY | 2,030 | 2,080 | 2,030 | 2,080 | 2,080 | +50 (+2.46%) | 4,800 |
2 Aug 2006 | JPY | 2,060 | 2,060 | 2,030 | 2,030 | 2,030 | -30 (-1.46%) | 1,700 |
1 Aug 2006 | JPY | 2,060 | 2,060 | 2,050 | 2,060 | 2,060 | -10 (-0.48%) | 1,600 |
31 Jul 2006 | JPY | 2,060 | 2,070 | 2,040 | 2,070 | 2,070 | +60 (+2.99%) | 900 |
28 Jul 2006 | JPY | 2,010 | 2,010 | 1,960 | 2,010 | 2,010 | +30 (+1.52%) | 1,600 |
27 Jul 2006 | JPY | 2,000 | 2,000 | 1,980 | 1,980 | 1,980 | -30 (-1.49%) | 1,900 |
26 Jul 2006 | JPY | 2,000 | 2,020 | 1,970 | 2,010 | 2,010 | +10 (+0.50%) | 1,100 |
25 Jul 2006 | JPY | 2,000 | 2,040 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 3,200 |
24 Jul 2006 | JPY | 2,000 | 2,030 | 1,960 | 2,000 | 2,000 | 0.0 (0.0%) | 1,400 |
21 Jul 2006 | JPY | 1,930 | 2,020 | 1,880 | 2,000 | 2,000 | +20 (+1.01%) | 2,600 |