Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | JPY | 1,960 | 2,000 | 1,960 | 1,980 | 1,980 | +80 (+4.21%) | 2,700 |
19 Jul 2006 | JPY | 1,880 | 1,950 | 1,820 | 1,900 | 1,900 | +10 (+0.53%) | 9,100 |
18 Jul 2006 | JPY | 2,020 | 2,020 | 1,830 | 1,890 | 1,890 | -170 (-8.25%) | 10,900 |
17 Jul 2006 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,030 | 2,080 | 2,020 | 2,060 | 2,060 | -40 (-1.90%) | 2,000 |
13 Jul 2006 | JPY | 2,140 | 2,160 | 2,100 | 2,100 | 2,100 | -50 (-2.33%) | 1,800 |
12 Jul 2006 | JPY | 2,150 | 2,170 | 2,150 | 2,150 | 2,150 | -20 (-0.92%) | 1,700 |
11 Jul 2006 | JPY | 2,270 | 2,270 | 2,170 | 2,170 | 2,170 | -30 (-1.36%) | 3,500 |
10 Jul 2006 | JPY | 2,210 | 2,240 | 2,190 | 2,200 | 2,200 | -30 (-1.35%) | 2,200 |
7 Jul 2006 | JPY | 2,270 | 2,270 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 1,300 |
6 Jul 2006 | JPY | 2,250 | 2,270 | 2,230 | 2,230 | 2,230 | -20 (-0.89%) | 3,300 |
5 Jul 2006 | JPY | 2,280 | 2,300 | 2,250 | 2,250 | 2,250 | -60 (-2.60%) | 3,700 |
4 Jul 2006 | JPY | 2,350 | 2,350 | 2,300 | 2,310 | 2,310 | +30 (+1.32%) | 2,500 |
3 Jul 2006 | JPY | 2,300 | 2,350 | 2,280 | 2,280 | 2,280 | -20 (-0.87%) | 5,700 |
30 Jun 2006 | JPY | 2,280 | 2,330 | 2,280 | 2,300 | 2,300 | +40 (+1.77%) | 9,000 |
29 Jun 2006 | JPY | 2,220 | 2,260 | 2,220 | 2,260 | 2,260 | +40 (+1.80%) | 1,500 |
28 Jun 2006 | JPY | 2,260 | 2,260 | 2,200 | 2,220 | 2,220 | -30 (-1.33%) | 2,200 |
27 Jun 2006 | JPY | 2,240 | 2,260 | 2,200 | 2,250 | 2,250 | +10 (+0.45%) | 2,300 |
26 Jun 2006 | JPY | 2,240 | 2,250 | 2,230 | 2,240 | 2,240 | +20 (+0.90%) | 1,500 |
23 Jun 2006 | JPY | 2,290 | 2,310 | 2,210 | 2,220 | 2,220 | -100 (-4.31%) | 2,100 |
22 Jun 2006 | JPY | 2,290 | 2,330 | 2,280 | 2,320 | 2,320 | +60 (+2.65%) | 2,200 |
21 Jun 2006 | JPY | 2,320 | 2,320 | 2,240 | 2,260 | 2,260 | -20 (-0.88%) | 1,900 |
20 Jun 2006 | JPY | 2,310 | 2,310 | 2,280 | 2,280 | 2,280 | -30 (-1.30%) | 2,500 |
19 Jun 2006 | JPY | 2,330 | 2,340 | 2,280 | 2,310 | 2,310 | -20 (-0.86%) | 2,700 |
16 Jun 2006 | JPY | 2,390 | 2,390 | 2,240 | 2,330 | 2,330 | +90 (+4.02%) | 7,200 |
15 Jun 2006 | JPY | 2,180 | 2,240 | 2,180 | 2,240 | 2,240 | +110 (+5.16%) | 5,200 |
14 Jun 2006 | JPY | 2,100 | 2,150 | 2,050 | 2,130 | 2,130 | -20 (-0.93%) | 7,400 |
13 Jun 2006 | JPY | 2,180 | 2,210 | 2,150 | 2,150 | 2,150 | -110 (-4.87%) | 3,300 |
12 Jun 2006 | JPY | 2,110 | 2,260 | 2,090 | 2,260 | 2,260 | +60 (+2.73%) | 3,100 |
9 Jun 2006 | JPY | 2,090 | 2,200 | 2,090 | 2,200 | 2,200 | +110 (+5.26%) | 5,000 |