Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | JPY | 2,100 | 2,150 | 2,000 | 2,090 | 2,090 | -70 (-3.24%) | 10,300 |
7 Jun 2006 | JPY | 2,130 | 2,250 | 2,130 | 2,160 | 2,160 | +40 (+1.89%) | 6,900 |
6 Jun 2006 | JPY | 2,180 | 2,180 | 2,010 | 2,120 | 2,120 | -110 (-4.93%) | 4,300 |
5 Jun 2006 | JPY | 2,200 | 2,230 | 2,150 | 2,230 | 2,230 | +10 (+0.45%) | 2,700 |
2 Jun 2006 | JPY | 2,130 | 2,220 | 1,880 | 2,220 | 2,220 | +130 (+6.22%) | 23,800 |
1 Jun 2006 | JPY | 2,300 | 2,380 | 2,090 | 2,090 | 2,090 | -170 (-7.52%) | 9,300 |
31 May 2006 | JPY | 2,290 | 2,370 | 2,260 | 2,260 | 2,260 | -180 (-7.38%) | 9,200 |
30 May 2006 | JPY | 2,470 | 2,550 | 2,440 | 2,440 | 2,440 | -80 (-3.17%) | 4,100 |
29 May 2006 | JPY | 2,500 | 2,570 | 2,500 | 2,520 | 2,520 | -10 (-0.40%) | 4,800 |
26 May 2006 | JPY | 2,530 | 2,560 | 2,520 | 2,530 | 2,530 | +20 (+0.80%) | 2,100 |
25 May 2006 | JPY | 2,530 | 2,560 | 2,510 | 2,510 | 2,510 | +30 (+1.21%) | 800 |
24 May 2006 | JPY | 2,560 | 2,570 | 2,480 | 2,480 | 2,480 | -70 (-2.75%) | 4,100 |
23 May 2006 | JPY | 2,610 | 2,690 | 2,460 | 2,550 | 2,550 | -140 (-5.20%) | 3,500 |
22 May 2006 | JPY | 2,760 | 2,790 | 2,610 | 2,690 | 2,690 | -20 (-0.74%) | 4,800 |
19 May 2006 | JPY | 2,620 | 2,710 | 2,560 | 2,710 | 2,710 | +110 (+4.23%) | 9,000 |
18 May 2006 | JPY | 2,590 | 2,600 | 2,410 | 2,600 | 2,600 | 0.0 (0.0%) | 7,800 |
17 May 2006 | JPY | 2,490 | 2,620 | 2,490 | 2,600 | 2,600 | +190 (+7.88%) | 8,900 |
16 May 2006 | JPY | 2,650 | 2,670 | 2,410 | 2,410 | 2,410 | -230 (-8.71%) | 9,700 |
15 May 2006 | JPY | 2,630 | 2,680 | 2,630 | 2,640 | 2,640 | -60 (-2.22%) | 5,400 |
12 May 2006 | JPY | 2,650 | 2,750 | 2,600 | 2,700 | 2,700 | -70 (-2.53%) | 11,200 |
11 May 2006 | JPY | 2,830 | 2,900 | 2,680 | 2,770 | 2,770 | -80 (-2.81%) | 9,400 |
10 May 2006 | JPY | 2,930 | 2,950 | 2,850 | 2,850 | 2,850 | -80 (-2.73%) | 8,200 |
9 May 2006 | JPY | 2,960 | 3,010 | 2,920 | 2,930 | 2,930 | -10 (-0.34%) | 5,300 |
8 May 2006 | JPY | 2,940 | 2,960 | 2,910 | 2,940 | 2,940 | +10 (+0.34%) | 3,500 |
5 May 2006 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,870 | 2,930 | 2,870 | 2,930 | 2,930 | +60 (+2.09%) | 7,100 |
1 May 2006 | JPY | 2,950 | 2,950 | 2,870 | 2,870 | 2,870 | -70 (-2.38%) | 6,700 |
28 Apr 2006 | JPY | 3,040 | 3,040 | 2,890 | 2,940 | 2,940 | -50 (-1.67%) | 12,100 |