Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | JPY | 3,010 | 3,070 | 2,970 | 2,990 | 2,990 | -30 (-0.99%) | 16,000 |
26 Apr 2006 | JPY | 3,080 | 3,080 | 3,000 | 3,020 | 3,020 | -80 (-2.58%) | 11,500 |
25 Apr 2006 | JPY | 2,950 | 3,100 | 2,930 | 3,100 | 3,100 | +180 (+6.16%) | 24,200 |
24 Apr 2006 | JPY | 3,100 | 3,130 | 2,870 | 2,920 | 2,920 | -180 (-5.81%) | 46,100 |
21 Apr 2006 | JPY | 3,160 | 3,330 | 3,070 | 3,100 | 3,100 | -70 (-2.21%) | 95,900 |
20 Apr 2006 | JPY | 3,050 | 3,190 | 3,020 | 3,170 | 3,170 | +140 (+4.62%) | 51,300 |
19 Apr 2006 | JPY | 3,130 | 3,180 | 2,980 | 3,030 | 3,030 | -30 (-0.98%) | 62,700 |
18 Apr 2006 | JPY | 2,820 | 3,060 | 2,800 | 3,060 | 3,060 | +240 (+8.51%) | 32,400 |
17 Apr 2006 | JPY | 2,950 | 3,090 | 2,800 | 2,820 | 2,820 | -170 (-5.69%) | 115,500 |
14 Apr 2006 | JPY | 2,840 | 2,990 | 2,830 | 2,990 | 2,990 | +200 (+7.17%) | 61,300 |
13 Apr 2006 | JPY | 2,780 | 2,820 | 2,740 | 2,790 | 2,790 | +40 (+1.45%) | 12,700 |
12 Apr 2006 | JPY | 2,730 | 2,770 | 2,700 | 2,750 | 2,750 | +20 (+0.73%) | 4,200 |
11 Apr 2006 | JPY | 2,750 | 2,790 | 2,700 | 2,730 | 2,730 | -10 (-0.36%) | 12,600 |
10 Apr 2006 | JPY | 2,790 | 2,790 | 2,700 | 2,740 | 2,740 | -20 (-0.72%) | 13,900 |
7 Apr 2006 | JPY | 2,850 | 2,850 | 2,760 | 2,760 | 2,760 | -40 (-1.43%) | 6,500 |
6 Apr 2006 | JPY | 2,850 | 2,900 | 2,790 | 2,800 | 2,800 | 0.0 (0.0%) | 16,600 |
5 Apr 2006 | JPY | 2,690 | 2,900 | 2,690 | 2,800 | 2,800 | +120 (+4.48%) | 51,600 |
4 Apr 2006 | JPY | 2,690 | 2,730 | 2,670 | 2,680 | 2,680 | 0.0 (0.0%) | 21,200 |
3 Apr 2006 | JPY | 2,650 | 2,700 | 2,640 | 2,680 | 2,680 | +80 (+3.08%) | 22,100 |
31 Mar 2006 | JPY | 2,570 | 2,600 | 2,540 | 2,600 | 2,600 | +20 (+0.78%) | 8,900 |
30 Mar 2006 | JPY | 2,620 | 2,620 | 2,560 | 2,580 | 2,580 | -20 (-0.77%) | 7,900 |
29 Mar 2006 | JPY | 2,630 | 2,630 | 2,570 | 2,600 | 2,600 | 0.0 (0.0%) | 7,500 |
28 Mar 2006 | JPY | 2,600 | 2,620 | 2,580 | 2,600 | 2,600 | 0.0 (0.0%) | 11,500 |
27 Mar 2006 | JPY | 2,640 | 2,640 | 2,580 | 2,600 | 2,600 | +10 (+0.39%) | 8,700 |
24 Mar 2006 | JPY | 2,590 | 2,660 | 2,570 | 2,590 | 2,590 | -70 (-2.63%) | 13,800 |
23 Mar 2006 | JPY | 2,690 | 2,760 | 2,630 | 2,660 | 2,660 | +220 (+9.02%) | 76,300 |
22 Mar 2006 | JPY | 2,440 | 2,490 | 2,410 | 2,440 | 2,440 | +40 (+1.67%) | 6,200 |
21 Mar 2006 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,440 | 2,460 | 2,400 | 2,400 | 2,400 | -60 (-2.44%) | 7,200 |
17 Mar 2006 | JPY | 2,520 | 2,520 | 2,410 | 2,460 | 2,460 | -30 (-1.20%) | 9,200 |