Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2006 | JPY | 2,580 | 2,660 | 2,440 | 2,490 | 2,490 | -130 (-4.96%) | 33,200 |
15 Mar 2006 | JPY | 2,440 | 2,720 | 2,430 | 2,620 | 2,620 | +220 (+9.17%) | 142,200 |
14 Mar 2006 | JPY | 2,260 | 2,420 | 2,240 | 2,400 | 2,400 | +150 (+6.67%) | 41,000 |
13 Mar 2006 | JPY | 2,280 | 2,280 | 2,230 | 2,250 | 2,250 | +50 (+2.27%) | 6,600 |
10 Mar 2006 | JPY | 2,130 | 2,300 | 2,120 | 2,200 | 2,200 | +90 (+4.27%) | 22,500 |
9 Mar 2006 | JPY | 2,080 | 2,210 | 2,030 | 2,110 | 2,110 | +40 (+1.93%) | 12,900 |
8 Mar 2006 | JPY | 2,080 | 2,100 | 2,050 | 2,070 | 2,070 | 0.0 (0.0%) | 4,900 |
7 Mar 2006 | JPY | 2,090 | 2,100 | 2,030 | 2,070 | 2,070 | -10 (-0.48%) | 6,600 |
6 Mar 2006 | JPY | 2,020 | 2,100 | 2,020 | 2,080 | 2,080 | -40 (-1.89%) | 5,700 |
3 Mar 2006 | JPY | 2,080 | 2,150 | 2,020 | 2,120 | 2,120 | -10 (-0.47%) | 8,100 |
2 Mar 2006 | JPY | 2,220 | 2,220 | 2,100 | 2,130 | 2,130 | -30 (-1.39%) | 8,800 |
1 Mar 2006 | JPY | 2,190 | 2,270 | 2,160 | 2,160 | 2,160 | -100 (-4.42%) | 7,400 |
28 Feb 2006 | JPY | 2,250 | 2,340 | 2,120 | 2,260 | 2,260 | +10 (+0.44%) | 10,500 |
27 Feb 2006 | JPY | 2,370 | 2,440 | 2,250 | 2,250 | 2,250 | +20 (+0.90%) | 45,400 |
24 Feb 2006 | JPY | 2,010 | 2,300 | 1,970 | 2,230 | 2,230 | +270 (+13.78%) | 35,800 |
23 Feb 2006 | JPY | 1,930 | 1,970 | 1,850 | 1,960 | 1,960 | +180 (+10.11%) | 26,900 |
22 Feb 2006 | JPY | 1,820 | 1,840 | 1,750 | 1,780 | 1,780 | -10 (-0.56%) | 32,200 |
21 Feb 2006 | JPY | 1,650 | 1,790 | 1,570 | 1,790 | 1,790 | +150 (+9.15%) | 120,800 |
20 Feb 2006 | JPY | 2,030 | 2,060 | 1,460 | 1,640 | 1,640 | -490 (-23.00%) | 87,500 |
17 Feb 2006 | JPY | 2,360 | 2,360 | 2,030 | 2,130 | 2,130 | -240 (-10.13%) | 28,700 |
16 Feb 2006 | JPY | 2,440 | 2,450 | 2,300 | 2,370 | 2,370 | -70 (-2.87%) | 7,100 |
15 Feb 2006 | JPY | 2,530 | 2,540 | 2,370 | 2,440 | 2,440 | -80 (-3.17%) | 11,700 |
14 Feb 2006 | JPY | 2,550 | 2,570 | 2,400 | 2,520 | 2,520 | -30 (-1.18%) | 16,900 |
13 Feb 2006 | JPY | 2,850 | 2,850 | 2,550 | 2,550 | 2,550 | -350 (-12.07%) | 14,300 |
10 Feb 2006 | JPY | 2,860 | 2,900 | 2,820 | 2,900 | 2,900 | 0.0 (0.0%) | 4,100 |
9 Feb 2006 | JPY | 2,870 | 2,910 | 2,860 | 2,900 | 2,900 | -30 (-1.02%) | 3,700 |
8 Feb 2006 | JPY | 2,960 | 2,960 | 2,860 | 2,930 | 2,930 | +30 (+1.03%) | 3,100 |
7 Feb 2006 | JPY | 2,880 | 2,980 | 2,870 | 2,900 | 2,900 | -30 (-1.02%) | 3,700 |
6 Feb 2006 | JPY | 2,900 | 2,930 | 2,870 | 2,930 | 2,930 | -20 (-0.68%) | 5,900 |
3 Feb 2006 | JPY | 2,930 | 2,950 | 2,900 | 2,950 | 2,950 | -20 (-0.67%) | 4,000 |