Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2005 | JPY | 2,990 | 3,030 | 2,950 | 3,030 | 3,030 | +40 (+1.34%) | 11,500 |
21 Dec 2005 | JPY | 3,020 | 3,020 | 2,960 | 2,990 | 2,990 | -10 (-0.33%) | 8,300 |
20 Dec 2005 | JPY | 3,020 | 3,040 | 2,990 | 3,000 | 3,000 | -40 (-1.32%) | 3,700 |
19 Dec 2005 | JPY | 3,040 | 3,060 | 3,000 | 3,040 | 3,040 | +10 (+0.33%) | 15,600 |
16 Dec 2005 | JPY | 3,060 | 3,060 | 3,000 | 3,030 | 3,030 | -20 (-0.66%) | 6,600 |
15 Dec 2005 | JPY | 3,030 | 3,100 | 3,010 | 3,050 | 3,050 | +50 (+1.67%) | 14,900 |
14 Dec 2005 | JPY | 3,050 | 3,110 | 2,990 | 3,000 | 3,000 | -50 (-1.64%) | 15,500 |
13 Dec 2005 | JPY | 3,010 | 3,050 | 3,010 | 3,050 | 3,050 | +30 (+0.99%) | 4,200 |
12 Dec 2005 | JPY | 3,060 | 3,060 | 3,000 | 3,020 | 3,020 | -20 (-0.66%) | 8,200 |
9 Dec 2005 | JPY | 3,020 | 3,040 | 3,000 | 3,040 | 3,040 | +20 (+0.66%) | 4,600 |
8 Dec 2005 | JPY | 3,070 | 3,070 | 3,000 | 3,020 | 3,020 | -30 (-0.98%) | 5,600 |
7 Dec 2005 | JPY | 3,070 | 3,120 | 3,000 | 3,050 | 3,050 | 0.0 (0.0%) | 18,500 |
6 Dec 2005 | JPY | 3,140 | 3,140 | 3,030 | 3,050 | 3,050 | -50 (-1.61%) | 23,200 |
5 Dec 2005 | JPY | 3,050 | 3,130 | 3,020 | 3,100 | 3,100 | +90 (+2.99%) | 12,100 |
2 Dec 2005 | JPY | 3,100 | 3,120 | 2,990 | 3,010 | 3,010 | -80 (-2.59%) | 16,200 |
1 Dec 2005 | JPY | 3,150 | 3,210 | 2,990 | 3,090 | 3,090 | -90 (-2.83%) | 19,600 |
30 Nov 2005 | JPY | 3,250 | 3,250 | 3,100 | 3,180 | 3,180 | -50 (-1.55%) | 14,100 |
29 Nov 2005 | JPY | 3,280 | 3,300 | 3,170 | 3,230 | 3,230 | 0.0 (0.0%) | 7,400 |
28 Nov 2005 | JPY | 3,290 | 3,290 | 3,160 | 3,230 | 3,230 | -100 (-3.00%) | 5,600 |
25 Nov 2005 | JPY | 3,170 | 3,330 | 3,140 | 3,330 | 3,330 | +110 (+3.42%) | 11,400 |
24 Nov 2005 | JPY | 3,350 | 3,350 | 3,220 | 3,220 | 3,220 | -130 (-3.88%) | 8,800 |
23 Nov 2005 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 3,150 | 3,400 | 3,130 | 3,350 | 3,350 | +200 (+6.35%) | 24,800 |
21 Nov 2005 | JPY | 3,230 | 3,280 | 3,150 | 3,150 | 3,150 | -180 (-5.41%) | 13,200 |
18 Nov 2005 | JPY | 3,300 | 3,330 | 3,160 | 3,330 | 3,330 | +30 (+0.91%) | 10,100 |
17 Nov 2005 | JPY | 3,300 | 3,350 | 3,240 | 3,300 | 3,300 | +20 (+0.61%) | 5,000 |
16 Nov 2005 | JPY | 3,330 | 3,390 | 3,260 | 3,280 | 3,280 | -60 (-1.80%) | 10,400 |
15 Nov 2005 | JPY | 3,490 | 3,490 | 3,280 | 3,340 | 3,340 | -180 (-5.11%) | 21,900 |
14 Nov 2005 | JPY | 3,500 | 3,600 | 3,480 | 3,520 | 3,520 | -30 (-0.85%) | 24,000 |
11 Nov 2005 | JPY | 3,330 | 3,700 | 3,330 | 3,550 | 3,550 | +220 (+6.61%) | 47,000 |