Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | JPY | 3,410 | 3,470 | 3,080 | 3,330 | 3,330 | -100 (-2.92%) | 32,900 |
9 Nov 2005 | JPY | 3,560 | 3,630 | 3,430 | 3,430 | 3,430 | -200 (-5.51%) | 11,300 |
8 Nov 2005 | JPY | 3,720 | 3,720 | 3,500 | 3,630 | 3,630 | -50 (-1.36%) | 17,100 |
7 Nov 2005 | JPY | 3,990 | 3,990 | 3,600 | 3,680 | 3,680 | -300 (-7.54%) | 26,800 |
4 Nov 2005 | JPY | 3,790 | 3,980 | 3,680 | 3,980 | 3,980 | +140 (+3.65%) | 37,300 |
3 Nov 2005 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 3,610 | 3,840 | 3,530 | 3,840 | 3,840 | +250 (+6.96%) | 18,500 |
1 Nov 2005 | JPY | 3,580 | 3,590 | 3,580 | 3,590 | 3,590 | -10 (-0.28%) | 300 |
31 Oct 2005 | JPY | 3,600 | 3,600 | 3,530 | 3,600 | 3,600 | 0.0 (0.0%) | 1,600 |
28 Oct 2005 | JPY | 3,630 | 3,630 | 3,530 | 3,600 | 3,600 | 0.0 (0.0%) | 2,600 |
27 Oct 2005 | JPY | 3,650 | 3,740 | 3,580 | 3,600 | 3,600 | -120 (-3.23%) | 13,400 |
26 Oct 2005 | JPY | 3,660 | 3,790 | 3,570 | 3,720 | 3,720 | +60 (+1.64%) | 7,300 |
25 Oct 2005 | JPY | 3,690 | 3,830 | 3,660 | 3,660 | 3,660 | -80 (-2.14%) | 15,500 |
24 Oct 2005 | JPY | 3,650 | 3,750 | 3,640 | 3,740 | 3,740 | +90 (+2.47%) | 2,400 |
21 Oct 2005 | JPY | 3,720 | 3,720 | 3,650 | 3,650 | 3,650 | -120 (-3.18%) | 5,200 |
20 Oct 2005 | JPY | 3,760 | 3,800 | 3,690 | 3,770 | 3,770 | +10 (+0.27%) | 9,200 |
19 Oct 2005 | JPY | 3,930 | 3,960 | 3,760 | 3,760 | 3,760 | -220 (-5.53%) | 10,100 |
18 Oct 2005 | JPY | 3,970 | 4,020 | 3,900 | 3,980 | 3,980 | -60 (-1.49%) | 5,500 |
17 Oct 2005 | JPY | 4,000 | 4,060 | 3,980 | 4,040 | 4,040 | +30 (+0.75%) | 4,800 |
14 Oct 2005 | JPY | 4,040 | 4,100 | 3,980 | 4,010 | 4,010 | -70 (-1.72%) | 24,600 |
13 Oct 2005 | JPY | 3,920 | 4,250 | 3,920 | 4,080 | 4,080 | +90 (+2.26%) | 48,200 |
12 Oct 2005 | JPY | 4,040 | 4,110 | 3,920 | 3,990 | 3,990 | -50 (-1.24%) | 9,800 |
11 Oct 2005 | JPY | 3,920 | 4,080 | 3,910 | 4,040 | 4,040 | +70 (+1.76%) | 5,400 |
10 Oct 2005 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 3,840 | 3,970 | 3,840 | 3,970 | 3,970 | +40 (+1.02%) | 3,800 |
6 Oct 2005 | JPY | 3,930 | 3,950 | 3,880 | 3,930 | 3,930 | -30 (-0.76%) | 3,700 |
5 Oct 2005 | JPY | 4,040 | 4,040 | 3,930 | 3,960 | 3,960 | -40 (-1%) | 2,800 |
4 Oct 2005 | JPY | 4,030 | 4,140 | 3,950 | 4,000 | 4,000 | -40 (-0.99%) | 8,900 |
3 Oct 2005 | JPY | 4,200 | 4,200 | 3,950 | 4,040 | 4,040 | -150 (-3.58%) | 14,500 |
30 Sep 2005 | JPY | 4,160 | 4,200 | 4,090 | 4,190 | 4,190 | +40 (+0.96%) | 14,000 |