Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | JPY | 2,700 | 2,700 | 2,690 | 2,690 | 2,690 | -30 (-1.10%) | 400 |
17 Aug 2005 | JPY | 2,700 | 2,740 | 2,700 | 2,720 | 2,720 | -30 (-1.09%) | 1,500 |
16 Aug 2005 | JPY | 2,730 | 2,750 | 2,670 | 2,750 | 2,750 | -40 (-1.43%) | 1,700 |
15 Aug 2005 | JPY | 2,700 | 2,820 | 2,700 | 2,790 | 2,790 | +50 (+1.82%) | 15,400 |
12 Aug 2005 | JPY | 2,670 | 2,740 | 2,630 | 2,740 | 2,740 | -20 (-0.72%) | 4,500 |
11 Aug 2005 | JPY | 2,800 | 2,800 | 2,740 | 2,760 | 2,760 | -70 (-2.47%) | 5,500 |
10 Aug 2005 | JPY | 2,650 | 2,840 | 2,650 | 2,830 | 2,830 | +230 (+8.85%) | 29,000 |
9 Aug 2005 | JPY | 2,600 | 2,600 | 2,580 | 2,600 | 2,600 | -20 (-0.76%) | 2,000 |
8 Aug 2005 | JPY | 2,580 | 2,620 | 2,580 | 2,620 | 2,620 | -10 (-0.38%) | 400 |
5 Aug 2005 | JPY | 2,530 | 2,630 | 2,510 | 2,630 | 2,630 | +70 (+2.73%) | 3,200 |
4 Aug 2005 | JPY | 2,570 | 2,590 | 2,560 | 2,560 | 2,560 | -140 (-5.19%) | 9,200 |
3 Aug 2005 | JPY | 2,780 | 2,780 | 2,700 | 2,700 | 2,700 | -80 (-2.88%) | 3,100 |
2 Aug 2005 | JPY | 2,730 | 2,800 | 2,720 | 2,780 | 2,780 | +30 (+1.09%) | 12,800 |
1 Aug 2005 | JPY | 2,780 | 2,790 | 2,700 | 2,750 | 2,750 | -40 (-1.43%) | 17,300 |
29 Jul 2005 | JPY | 2,540 | 2,840 | 2,540 | 2,790 | 2,790 | +270 (+10.71%) | 49,100 |
28 Jul 2005 | JPY | 2,530 | 2,530 | 2,520 | 2,520 | 2,520 | +40 (+1.61%) | 700 |
27 Jul 2005 | JPY | 2,540 | 2,540 | 2,480 | 2,480 | 2,480 | -30 (-1.20%) | 4,500 |
26 Jul 2005 | JPY | 2,490 | 2,510 | 2,490 | 2,510 | 2,510 | +20 (+0.80%) | 2,800 |
25 Jul 2005 | JPY | 2,470 | 2,500 | 2,470 | 2,490 | 2,490 | -30 (-1.19%) | 4,000 |
22 Jul 2005 | JPY | 2,520 | 2,520 | 2,490 | 2,520 | 2,520 | -30 (-1.18%) | 1,400 |
21 Jul 2005 | JPY | 2,530 | 2,550 | 2,500 | 2,550 | 2,550 | 0.0 (0.0%) | 900 |
20 Jul 2005 | JPY | 2,530 | 2,550 | 2,500 | 2,550 | 2,550 | 0.0 (0.0%) | 2,400 |
19 Jul 2005 | JPY | 2,560 | 2,560 | 2,550 | 2,550 | 2,550 | -50 (-1.92%) | 1,700 |
18 Jul 2005 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,570 | 2,600 | 2,550 | 2,600 | 2,600 | 0.0 (0.0%) | 4,100 |
14 Jul 2005 | JPY | 2,610 | 2,650 | 2,540 | 2,600 | 2,600 | -40 (-1.52%) | 2,300 |
13 Jul 2005 | JPY | 2,680 | 2,730 | 2,630 | 2,640 | 2,640 | -90 (-3.30%) | 3,100 |
12 Jul 2005 | JPY | 2,620 | 2,730 | 2,600 | 2,730 | 2,730 | +60 (+2.25%) | 12,100 |
11 Jul 2005 | JPY | 2,600 | 2,680 | 2,500 | 2,670 | 2,670 | +60 (+2.30%) | 16,800 |
8 Jul 2005 | JPY | 2,690 | 2,840 | 2,600 | 2,610 | 2,610 | +80 (+3.16%) | 121,900 |