Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2005 | JPY | 2,190 | 2,300 | 2,160 | 2,300 | 2,300 | +10 (+0.44%) | 9,200 |
25 May 2005 | JPY | 2,360 | 2,360 | 2,220 | 2,290 | 2,290 | -40 (-1.72%) | 3,000 |
24 May 2005 | JPY | 2,290 | 2,330 | 2,270 | 2,330 | 2,330 | +40 (+1.75%) | 5,000 |
23 May 2005 | JPY | 2,300 | 2,310 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 1,500 |
20 May 2005 | JPY | 2,370 | 2,370 | 2,290 | 2,290 | 2,290 | -40 (-1.72%) | 5,700 |
19 May 2005 | JPY | 2,310 | 2,330 | 2,280 | 2,330 | 2,330 | +20 (+0.87%) | 7,700 |
18 May 2005 | JPY | 2,330 | 2,370 | 2,280 | 2,310 | 2,310 | -110 (-4.55%) | 5,300 |
17 May 2005 | JPY | 2,450 | 2,460 | 2,320 | 2,420 | 2,420 | -40 (-1.63%) | 11,500 |
16 May 2005 | JPY | 2,500 | 2,500 | 2,330 | 2,460 | 2,460 | -40 (-1.60%) | 7,500 |
13 May 2005 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -40 (-1.57%) | 1,000 |
12 May 2005 | JPY | 2,510 | 2,550 | 2,490 | 2,540 | 2,540 | +10 (+0.40%) | 2,800 |
11 May 2005 | JPY | 2,510 | 2,530 | 2,490 | 2,530 | 2,530 | +30 (+1.20%) | 2,300 |
10 May 2005 | JPY | 2,550 | 2,550 | 2,500 | 2,500 | 2,500 | -50 (-1.96%) | 2,500 |
9 May 2005 | JPY | 2,500 | 2,550 | 2,480 | 2,550 | 2,550 | 0.0 (0.0%) | 5,700 |
6 May 2005 | JPY | 2,500 | 2,550 | 2,500 | 2,550 | 2,550 | +50 (+2%) | 4,000 |
5 May 2005 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,530 | 2,570 | 2,500 | 2,500 | 2,500 | -30 (-1.19%) | 2,700 |
29 Apr 2005 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,610 | 2,610 | 2,530 | 2,530 | 2,530 | +10 (+0.40%) | 2,200 |
27 Apr 2005 | JPY | 2,530 | 2,600 | 2,520 | 2,520 | 2,520 | -40 (-1.56%) | 1,100 |
26 Apr 2005 | JPY | 2,560 | 2,590 | 2,560 | 2,560 | 2,560 | -40 (-1.54%) | 500 |
25 Apr 2005 | JPY | 2,600 | 2,600 | 2,540 | 2,600 | 2,600 | -30 (-1.14%) | 800 |
22 Apr 2005 | JPY | 2,600 | 2,630 | 2,550 | 2,630 | 2,630 | +70 (+2.73%) | 2,700 |
21 Apr 2005 | JPY | 2,600 | 2,600 | 2,560 | 2,560 | 2,560 | -40 (-1.54%) | 200 |
20 Apr 2005 | JPY | 2,600 | 2,600 | 2,590 | 2,600 | 2,600 | -50 (-1.89%) | 2,200 |
19 Apr 2005 | JPY | 2,500 | 2,650 | 2,450 | 2,650 | 2,650 | +190 (+7.72%) | 12,500 |
18 Apr 2005 | JPY | 2,560 | 2,560 | 2,450 | 2,460 | 2,460 | -190 (-7.17%) | 5,400 |
15 Apr 2005 | JPY | 2,590 | 2,650 | 2,560 | 2,650 | 2,650 | -40 (-1.49%) | 4,500 |