Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2005 | JPY | 2,690 | 2,690 | 2,560 | 2,690 | 2,690 | +10 (+0.37%) | 3,700 |
13 Apr 2005 | JPY | 2,660 | 2,700 | 2,630 | 2,680 | 2,680 | 0.0 (0.0%) | 4,100 |
12 Apr 2005 | JPY | 2,710 | 2,730 | 2,650 | 2,680 | 2,680 | -20 (-0.74%) | 5,700 |
11 Apr 2005 | JPY | 2,740 | 2,740 | 2,690 | 2,700 | 2,700 | 0.0 (0.0%) | 23,100 |
8 Apr 2005 | JPY | 2,700 | 2,720 | 2,680 | 2,700 | 2,700 | +10 (+0.37%) | 9,500 |
7 Apr 2005 | JPY | 2,610 | 2,690 | 2,590 | 2,690 | 2,690 | +90 (+3.46%) | 7,600 |
6 Apr 2005 | JPY | 2,620 | 2,650 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 6,800 |
5 Apr 2005 | JPY | 2,640 | 2,650 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 2,500 |
4 Apr 2005 | JPY | 2,600 | 2,660 | 2,590 | 2,600 | 2,600 | +20 (+0.78%) | 2,300 |
1 Apr 2005 | JPY | 2,580 | 2,600 | 2,550 | 2,580 | 2,580 | -20 (-0.77%) | 4,200 |
31 Mar 2005 | JPY | 2,580 | 2,600 | 2,580 | 2,600 | 2,600 | 0.0 (0.0%) | 1,300 |
30 Mar 2005 | JPY | 2,600 | 2,600 | 2,550 | 2,600 | 2,600 | -10 (-0.38%) | 4,100 |
29 Mar 2005 | JPY | 2,640 | 2,640 | 2,600 | 2,610 | 2,610 | -30 (-1.14%) | 3,400 |
28 Mar 2005 | JPY | 2,630 | 2,640 | 2,560 | 2,640 | 2,640 | +40 (+1.54%) | 2,100 |
25 Mar 2005 | JPY | 2,690 | 2,690 | 2,600 | 2,600 | 2,600 | -80 (-2.99%) | 8,800 |
24 Mar 2005 | JPY | 2,750 | 2,760 | 2,600 | 2,680 | 2,680 | -60 (-2.19%) | 11,600 |
23 Mar 2005 | JPY | 2,760 | 2,800 | 2,700 | 2,740 | 2,740 | -10 (-0.36%) | 8,200 |
22 Mar 2005 | JPY | 2,800 | 2,800 | 2,750 | 2,750 | 2,750 | -50 (-1.79%) | 3,100 |
21 Mar 2005 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,790 | 2,800 | 2,740 | 2,800 | 2,800 | +60 (+2.19%) | 5,400 |
17 Mar 2005 | JPY | 2,800 | 2,830 | 2,740 | 2,740 | 2,740 | -10 (-0.36%) | 10,200 |
16 Mar 2005 | JPY | 2,790 | 2,790 | 2,750 | 2,750 | 2,750 | -20 (-0.72%) | 4,700 |
15 Mar 2005 | JPY | 2,800 | 2,800 | 2,770 | 2,770 | 2,770 | -30 (-1.07%) | 1,400 |
14 Mar 2005 | JPY | 2,760 | 2,800 | 2,750 | 2,800 | 2,800 | +50 (+1.82%) | 5,400 |
11 Mar 2005 | JPY | 2,800 | 2,800 | 2,750 | 2,750 | 2,750 | -50 (-1.79%) | 3,800 |
10 Mar 2005 | JPY | 2,880 | 2,880 | 2,790 | 2,800 | 2,800 | -80 (-2.78%) | 7,200 |
9 Mar 2005 | JPY | 2,970 | 2,970 | 2,830 | 2,880 | 2,880 | +10 (+0.35%) | 35,000 |
8 Mar 2005 | JPY | 2,800 | 2,940 | 2,760 | 2,870 | 2,870 | +70 (+2.50%) | 87,100 |
7 Mar 2005 | JPY | 2,680 | 2,800 | 2,670 | 2,800 | 2,800 | +130 (+4.87%) | 35,900 |
4 Mar 2005 | JPY | 2,650 | 2,670 | 2,640 | 2,670 | 2,670 | +30 (+1.14%) | 2,500 |