Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2005 | JPY | 2,650 | 2,690 | 2,640 | 2,640 | 2,640 | -20 (-0.75%) | 3,000 |
2 Mar 2005 | JPY | 2,650 | 2,680 | 2,630 | 2,660 | 2,660 | 0.0 (0.0%) | 3,300 |
1 Mar 2005 | JPY | 2,680 | 2,680 | 2,620 | 2,660 | 2,660 | -20 (-0.75%) | 10,300 |
28 Feb 2005 | JPY | 2,740 | 2,740 | 2,680 | 2,680 | 2,680 | -70 (-2.55%) | 4,400 |
25 Feb 2005 | JPY | 2,670 | 2,750 | 2,660 | 2,750 | 2,750 | 0.0 (0.0%) | 11,900 |
24 Feb 2005 | JPY | 2,630 | 2,750 | 2,600 | 2,750 | 2,750 | +90 (+3.38%) | 6,000 |
23 Feb 2005 | JPY | 2,610 | 2,660 | 2,600 | 2,660 | 2,660 | 0.0 (0.0%) | 2,500 |
22 Feb 2005 | JPY | 2,640 | 2,670 | 2,630 | 2,660 | 2,660 | +20 (+0.76%) | 3,800 |
21 Feb 2005 | JPY | 2,690 | 2,690 | 2,610 | 2,640 | 2,640 | -40 (-1.49%) | 3,300 |
18 Feb 2005 | JPY | 2,640 | 2,680 | 2,580 | 2,680 | 2,680 | -10 (-0.37%) | 3,900 |
17 Feb 2005 | JPY | 2,670 | 2,700 | 2,660 | 2,690 | 2,690 | +20 (+0.75%) | 6,300 |
16 Feb 2005 | JPY | 2,780 | 2,780 | 2,650 | 2,670 | 2,670 | -80 (-2.91%) | 8,300 |
15 Feb 2005 | JPY | 2,580 | 2,790 | 2,580 | 2,750 | 2,750 | +200 (+7.84%) | 41,800 |
14 Feb 2005 | JPY | 2,560 | 2,580 | 2,550 | 2,550 | 2,550 | -30 (-1.16%) | 4,100 |
11 Feb 2005 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,580 | 2,580 | 2,560 | 2,580 | 2,580 | 0.0 (0.0%) | 4,600 |
9 Feb 2005 | JPY | 2,550 | 2,580 | 2,540 | 2,580 | 2,580 | 0.0 (0.0%) | 1,900 |
8 Feb 2005 | JPY | 2,540 | 2,580 | 2,540 | 2,580 | 2,580 | -10 (-0.39%) | 3,000 |
7 Feb 2005 | JPY | 2,590 | 2,590 | 2,560 | 2,590 | 2,590 | 0.0 (0.0%) | 3,600 |
4 Feb 2005 | JPY | 2,580 | 2,590 | 2,580 | 2,590 | 2,590 | 0.0 (0.0%) | 600 |
3 Feb 2005 | JPY | 2,570 | 2,590 | 2,550 | 2,590 | 2,590 | -10 (-0.38%) | 1,600 |
2 Feb 2005 | JPY | 2,580 | 2,600 | 2,570 | 2,600 | 2,600 | 0.0 (0.0%) | 2,500 |
1 Feb 2005 | JPY | 2,610 | 2,610 | 2,580 | 2,600 | 2,600 | 0.0 (0.0%) | 900 |
31 Jan 2005 | JPY | 2,570 | 2,610 | 2,560 | 2,600 | 2,600 | 0.0 (0.0%) | 5,700 |
28 Jan 2005 | JPY | 2,600 | 2,600 | 2,540 | 2,600 | 2,600 | 0.0 (0.0%) | 2,800 |
27 Jan 2005 | JPY | 2,590 | 2,600 | 2,550 | 2,600 | 2,600 | 0.0 (0.0%) | 2,300 |
26 Jan 2005 | JPY | 2,580 | 2,600 | 2,570 | 2,600 | 2,600 | -20 (-0.76%) | 4,000 |
25 Jan 2005 | JPY | 2,620 | 2,620 | 2,590 | 2,620 | 2,620 | 0.0 (0.0%) | 1,000 |
24 Jan 2005 | JPY | 2,640 | 2,640 | 2,600 | 2,620 | 2,620 | -30 (-1.13%) | 1,900 |
21 Jan 2005 | JPY | 2,670 | 2,670 | 2,600 | 2,650 | 2,650 | 0.0 (0.0%) | 3,900 |