Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2005 | JPY | 2,650 | 2,660 | 2,640 | 2,650 | 2,650 | -10 (-0.38%) | 1,500 |
19 Jan 2005 | JPY | 2,700 | 2,700 | 2,610 | 2,660 | 2,660 | -40 (-1.48%) | 4,000 |
18 Jan 2005 | JPY | 2,680 | 2,720 | 2,650 | 2,700 | 2,700 | +30 (+1.12%) | 8,200 |
17 Jan 2005 | JPY | 2,680 | 2,680 | 2,620 | 2,670 | 2,670 | -10 (-0.37%) | 4,200 |
14 Jan 2005 | JPY | 2,610 | 2,680 | 2,600 | 2,680 | 2,680 | +50 (+1.90%) | 4,200 |
13 Jan 2005 | JPY | 2,640 | 2,650 | 2,620 | 2,630 | 2,630 | -40 (-1.50%) | 3,500 |
12 Jan 2005 | JPY | 2,720 | 2,720 | 2,630 | 2,670 | 2,670 | +10 (+0.38%) | 5,800 |
11 Jan 2005 | JPY | 2,600 | 2,700 | 2,590 | 2,660 | 2,660 | +70 (+2.70%) | 10,400 |
10 Jan 2005 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,620 | 2,620 | 2,570 | 2,590 | 2,590 | 0.0 (0.0%) | 4,400 |
6 Jan 2005 | JPY | 2,600 | 2,620 | 2,580 | 2,590 | 2,590 | -10 (-0.38%) | 6,900 |
5 Jan 2005 | JPY | 2,600 | 2,640 | 2,560 | 2,600 | 2,600 | -20 (-0.76%) | 4,000 |
4 Jan 2005 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 100 |
3 Jan 2005 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,620 | 2,620 | 2,590 | 2,620 | 2,620 | 0.0 (0.0%) | 1,100 |
29 Dec 2004 | JPY | 2,620 | 2,650 | 2,580 | 2,620 | 2,620 | -30 (-1.13%) | 1,600 |
28 Dec 2004 | JPY | 2,560 | 2,650 | 2,560 | 2,650 | 2,650 | +50 (+1.92%) | 1,500 |
27 Dec 2004 | JPY | 2,550 | 2,600 | 2,520 | 2,600 | 2,600 | 0.0 (0.0%) | 4,400 |
24 Dec 2004 | JPY | 2,560 | 2,600 | 2,500 | 2,600 | 2,600 | -10 (-0.38%) | 16,700 |
23 Dec 2004 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,570 | 2,610 | 2,510 | 2,610 | 2,610 | -10 (-0.38%) | 5,700 |
21 Dec 2004 | JPY | 2,530 | 2,620 | 2,490 | 2,620 | 2,620 | +20 (+0.77%) | 10,500 |
20 Dec 2004 | JPY | 2,570 | 2,600 | 2,450 | 2,600 | 2,600 | -50 (-1.89%) | 10,500 |
17 Dec 2004 | JPY | 2,600 | 2,650 | 2,590 | 2,650 | 2,650 | -20 (-0.75%) | 1,800 |
16 Dec 2004 | JPY | 2,630 | 2,670 | 2,580 | 2,670 | 2,670 | -10 (-0.37%) | 2,600 |
15 Dec 2004 | JPY | 2,600 | 2,680 | 2,530 | 2,680 | 2,680 | +10 (+0.37%) | 7,000 |
14 Dec 2004 | JPY | 2,620 | 2,670 | 2,580 | 2,670 | 2,670 | 0.0 (0.0%) | 3,100 |
13 Dec 2004 | JPY | 2,680 | 2,750 | 2,530 | 2,670 | 2,670 | -60 (-2.20%) | 7,200 |
10 Dec 2004 | JPY | 2,740 | 2,740 | 2,600 | 2,730 | 2,730 | -40 (-1.44%) | 10,900 |