Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2004 | JPY | 2,680 | 2,770 | 2,650 | 2,770 | 2,770 | +70 (+2.59%) | 6,300 |
8 Dec 2004 | JPY | 2,730 | 2,730 | 2,690 | 2,700 | 2,700 | -30 (-1.10%) | 1,200 |
7 Dec 2004 | JPY | 2,720 | 2,740 | 2,700 | 2,730 | 2,730 | +10 (+0.37%) | 2,300 |
6 Dec 2004 | JPY | 2,730 | 2,770 | 2,690 | 2,720 | 2,720 | -30 (-1.09%) | 4,100 |
3 Dec 2004 | JPY | 2,740 | 2,780 | 2,720 | 2,750 | 2,750 | 0.0 (0.0%) | 6,000 |
2 Dec 2004 | JPY | 2,760 | 2,790 | 2,700 | 2,750 | 2,750 | -40 (-1.43%) | 6,800 |
1 Dec 2004 | JPY | 2,770 | 2,820 | 2,720 | 2,790 | 2,790 | -40 (-1.41%) | 5,600 |
30 Nov 2004 | JPY | 2,770 | 2,850 | 2,760 | 2,830 | 2,830 | -10 (-0.35%) | 6,200 |
29 Nov 2004 | JPY | 2,810 | 2,840 | 2,760 | 2,840 | 2,840 | -10 (-0.35%) | 1,200 |
26 Nov 2004 | JPY | 2,820 | 2,850 | 2,790 | 2,850 | 2,850 | 0.0 (0.0%) | 6,000 |
25 Nov 2004 | JPY | 2,900 | 2,900 | 2,750 | 2,850 | 2,850 | -70 (-2.40%) | 8,400 |
24 Nov 2004 | JPY | 2,900 | 2,970 | 2,820 | 2,920 | 2,920 | -150 (-4.89%) | 39,800 |
23 Nov 2004 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 3,110 | 3,130 | 3,000 | 3,070 | 3,070 | -50 (-1.60%) | 17,800 |
19 Nov 2004 | JPY | 3,040 | 3,150 | 2,950 | 3,120 | 3,120 | +30 (+0.97%) | 48,400 |
18 Nov 2004 | JPY | 2,920 | 3,100 | 2,900 | 3,090 | 3,090 | +160 (+5.46%) | 72,800 |
17 Nov 2004 | JPY | 2,860 | 2,930 | 2,830 | 2,930 | 2,930 | +50 (+1.74%) | 10,900 |
16 Nov 2004 | JPY | 2,900 | 2,900 | 2,820 | 2,880 | 2,880 | -40 (-1.37%) | 2,700 |
15 Nov 2004 | JPY | 2,950 | 2,970 | 2,900 | 2,920 | 2,920 | -10 (-0.34%) | 8,300 |
12 Nov 2004 | JPY | 2,860 | 2,960 | 2,820 | 2,930 | 2,930 | +80 (+2.81%) | 43,200 |
11 Nov 2004 | JPY | 2,770 | 2,850 | 2,760 | 2,850 | 2,850 | +20 (+0.71%) | 6,400 |
10 Nov 2004 | JPY | 2,730 | 2,830 | 2,680 | 2,830 | 2,830 | +60 (+2.17%) | 5,400 |
9 Nov 2004 | JPY | 2,770 | 2,770 | 2,750 | 2,770 | 2,770 | 0.0 (0.0%) | 300 |
8 Nov 2004 | JPY | 2,820 | 2,820 | 2,770 | 2,770 | 2,770 | -60 (-2.12%) | 3,500 |
5 Nov 2004 | JPY | 2,720 | 2,840 | 2,700 | 2,830 | 2,830 | +90 (+3.28%) | 11,600 |
4 Nov 2004 | JPY | 2,700 | 2,740 | 2,660 | 2,740 | 2,740 | +40 (+1.48%) | 1,200 |
3 Nov 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,650 | 2,700 | 2,650 | 2,700 | 2,700 | +10 (+0.37%) | 3,000 |
1 Nov 2004 | JPY | 2,650 | 2,690 | 2,620 | 2,690 | 2,690 | -10 (-0.37%) | 900 |
29 Oct 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 300 |