Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2004 | JPY | 2,750 | 2,940 | 2,730 | 2,870 | 2,870 | +90 (+3.24%) | 32,900 |
15 Sep 2004 | JPY | 2,710 | 2,870 | 2,710 | 2,780 | 2,780 | +60 (+2.21%) | 17,100 |
14 Sep 2004 | JPY | 2,770 | 2,770 | 2,710 | 2,720 | 2,720 | +20 (+0.74%) | 2,000 |
13 Sep 2004 | JPY | 2,700 | 2,710 | 2,670 | 2,700 | 2,700 | -10 (-0.37%) | 1,400 |
10 Sep 2004 | JPY | 2,680 | 2,730 | 2,670 | 2,710 | 2,710 | -20 (-0.73%) | 1,900 |
9 Sep 2004 | JPY | 2,770 | 2,790 | 2,710 | 2,730 | 2,730 | -70 (-2.50%) | 13,800 |
8 Sep 2004 | JPY | 2,800 | 2,800 | 2,770 | 2,800 | 2,800 | -10 (-0.36%) | 1,600 |
7 Sep 2004 | JPY | 2,820 | 2,820 | 2,760 | 2,810 | 2,810 | -30 (-1.06%) | 3,500 |
6 Sep 2004 | JPY | 2,840 | 2,840 | 2,810 | 2,840 | 2,840 | -40 (-1.39%) | 2,200 |
3 Sep 2004 | JPY | 2,880 | 2,910 | 2,830 | 2,880 | 2,880 | 0.0 (0.0%) | 23,500 |
2 Sep 2004 | JPY | 2,750 | 2,900 | 2,750 | 2,880 | 2,880 | +30 (+1.05%) | 22,600 |
1 Sep 2004 | JPY | 2,650 | 2,880 | 2,650 | 2,850 | 2,850 | +160 (+5.95%) | 37,400 |
31 Aug 2004 | JPY | 2,580 | 2,690 | 2,530 | 2,690 | 2,690 | +90 (+3.46%) | 5,300 |
30 Aug 2004 | JPY | 2,660 | 2,670 | 2,580 | 2,600 | 2,600 | -80 (-2.99%) | 7,800 |
27 Aug 2004 | JPY | 2,560 | 2,700 | 2,510 | 2,680 | 2,680 | +120 (+4.69%) | 16,500 |
26 Aug 2004 | JPY | 2,580 | 2,580 | 2,520 | 2,560 | 2,560 | +40 (+1.59%) | 1,900 |
25 Aug 2004 | JPY | 2,410 | 2,520 | 2,360 | 2,520 | 2,520 | +110 (+4.56%) | 2,300 |
24 Aug 2004 | JPY | 2,350 | 2,450 | 2,350 | 2,410 | 2,410 | +60 (+2.55%) | 5,200 |
23 Aug 2004 | JPY | 2,340 | 2,470 | 2,340 | 2,350 | 2,350 | +50 (+2.17%) | 4,600 |
20 Aug 2004 | JPY | 2,270 | 2,300 | 2,270 | 2,300 | 2,300 | 0.0 (0.0%) | 200 |
19 Aug 2004 | JPY | 2,300 | 2,320 | 2,300 | 2,300 | 2,300 | +40 (+1.77%) | 1,000 |
18 Aug 2004 | JPY | 2,250 | 2,290 | 2,250 | 2,260 | 2,260 | -80 (-3.42%) | 2,400 |
17 Aug 2004 | JPY | 2,270 | 2,340 | 2,260 | 2,340 | 2,340 | +100 (+4.46%) | 1,500 |
16 Aug 2004 | JPY | 2,300 | 2,300 | 2,220 | 2,240 | 2,240 | -110 (-4.68%) | 800 |
13 Aug 2004 | JPY | 2,450 | 2,450 | 2,350 | 2,350 | 2,350 | -70 (-2.89%) | 2,500 |
12 Aug 2004 | JPY | 2,450 | 2,450 | 2,350 | 2,420 | 2,420 | +60 (+2.54%) | 5,000 |
11 Aug 2004 | JPY | 2,350 | 2,370 | 2,330 | 2,360 | 2,360 | +40 (+1.72%) | 2,100 |
10 Aug 2004 | JPY | 2,210 | 2,320 | 2,210 | 2,320 | 2,320 | +60 (+2.65%) | 3,400 |
9 Aug 2004 | JPY | 2,320 | 2,320 | 2,200 | 2,260 | 2,260 | -60 (-2.59%) | 5,300 |
6 Aug 2004 | JPY | 2,310 | 2,340 | 2,300 | 2,320 | 2,320 | -10 (-0.43%) | 2,700 |