Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2004 | JPY | 2,400 | 2,400 | 2,330 | 2,330 | 2,330 | -70 (-2.92%) | 900 |
4 Aug 2004 | JPY | 2,330 | 2,400 | 2,310 | 2,400 | 2,400 | 0.0 (0.0%) | 3,200 |
3 Aug 2004 | JPY | 2,460 | 2,460 | 2,350 | 2,400 | 2,400 | -70 (-2.83%) | 6,300 |
2 Aug 2004 | JPY | 2,440 | 2,470 | 2,430 | 2,470 | 2,470 | +80 (+3.35%) | 900 |
30 Jul 2004 | JPY | 2,360 | 2,470 | 2,360 | 2,390 | 2,390 | +90 (+3.91%) | 5,000 |
29 Jul 2004 | JPY | 2,440 | 2,440 | 2,300 | 2,300 | 2,300 | -170 (-6.88%) | 6,200 |
28 Jul 2004 | JPY | 2,310 | 2,470 | 2,310 | 2,470 | 2,470 | +170 (+7.39%) | 5,400 |
27 Jul 2004 | JPY | 2,470 | 2,500 | 2,300 | 2,300 | 2,300 | -200 (-8%) | 4,400 |
26 Jul 2004 | JPY | 2,560 | 2,560 | 2,500 | 2,500 | 2,500 | -100 (-3.85%) | 2,200 |
23 Jul 2004 | JPY | 2,650 | 2,670 | 2,540 | 2,600 | 2,600 | -100 (-3.70%) | 9,100 |
22 Jul 2004 | JPY | 2,470 | 2,720 | 2,410 | 2,700 | 2,700 | +110 (+4.25%) | 7,800 |
21 Jul 2004 | JPY | 2,590 | 2,640 | 2,500 | 2,590 | 2,590 | +20 (+0.78%) | 7,800 |
20 Jul 2004 | JPY | 2,660 | 2,660 | 2,560 | 2,570 | 2,570 | -90 (-3.38%) | 6,400 |
19 Jul 2004 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,570 | 2,740 | 2,570 | 2,660 | 2,660 | -10 (-0.37%) | 7,100 |
15 Jul 2004 | JPY | 2,680 | 2,680 | 2,610 | 2,670 | 2,670 | 0.0 (0.0%) | 7,700 |
14 Jul 2004 | JPY | 2,800 | 2,800 | 2,620 | 2,670 | 2,670 | -150 (-5.32%) | 6,400 |
13 Jul 2004 | JPY | 2,860 | 2,870 | 2,770 | 2,820 | 2,820 | 0.0 (0.0%) | 8,100 |
12 Jul 2004 | JPY | 2,780 | 2,870 | 2,780 | 2,820 | 2,820 | +70 (+2.55%) | 10,400 |
9 Jul 2004 | JPY | 2,650 | 2,750 | 2,640 | 2,750 | 2,750 | +80 (+3.00%) | 4,300 |
8 Jul 2004 | JPY | 2,710 | 2,720 | 2,670 | 2,670 | 2,670 | -10 (-0.37%) | 2,300 |
7 Jul 2004 | JPY | 2,660 | 2,730 | 2,600 | 2,680 | 2,680 | -20 (-0.74%) | 5,800 |
6 Jul 2004 | JPY | 2,750 | 2,750 | 2,690 | 2,700 | 2,700 | -20 (-0.74%) | 6,000 |
5 Jul 2004 | JPY | 2,720 | 2,730 | 2,680 | 2,720 | 2,720 | -80 (-2.86%) | 9,000 |
2 Jul 2004 | JPY | 2,800 | 2,810 | 2,700 | 2,800 | 2,800 | -50 (-1.75%) | 12,000 |
1 Jul 2004 | JPY | 2,850 | 2,880 | 2,800 | 2,850 | 2,850 | -50 (-1.72%) | 11,300 |
30 Jun 2004 | JPY | 2,830 | 2,900 | 2,810 | 2,900 | 2,900 | +90 (+3.20%) | 9,300 |
29 Jun 2004 | JPY | 2,880 | 2,880 | 2,780 | 2,810 | 2,810 | -60 (-2.09%) | 15,700 |
28 Jun 2004 | JPY | 2,780 | 2,900 | 2,780 | 2,870 | 2,870 | +140 (+5.13%) | 18,700 |
25 Jun 2004 | JPY | 2,790 | 2,790 | 2,710 | 2,730 | 2,730 | -70 (-2.50%) | 3,400 |