Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2004 | JPY | 2,680 | 2,830 | 2,670 | 2,800 | 2,800 | +120 (+4.48%) | 18,000 |
23 Jun 2004 | JPY | 2,730 | 2,750 | 2,660 | 2,680 | 2,680 | -70 (-2.55%) | 6,300 |
22 Jun 2004 | JPY | 2,750 | 2,780 | 2,720 | 2,750 | 2,750 | -20 (-0.72%) | 5,200 |
21 Jun 2004 | JPY | 2,830 | 2,830 | 2,740 | 2,770 | 2,770 | -30 (-1.07%) | 7,600 |
18 Jun 2004 | JPY | 2,870 | 2,890 | 2,710 | 2,800 | 2,800 | -40 (-1.41%) | 19,200 |
17 Jun 2004 | JPY | 2,720 | 2,860 | 2,650 | 2,840 | 2,840 | +90 (+3.27%) | 28,700 |
16 Jun 2004 | JPY | 2,870 | 2,910 | 2,710 | 2,750 | 2,750 | -130 (-4.51%) | 30,900 |
15 Jun 2004 | JPY | 2,950 | 2,950 | 2,860 | 2,880 | 2,880 | -80 (-2.70%) | 8,300 |
14 Jun 2004 | JPY | 3,040 | 3,060 | 2,960 | 2,960 | 2,960 | -30 (-1.00%) | 26,400 |
11 Jun 2004 | JPY | 2,990 | 3,060 | 2,930 | 2,990 | 2,990 | +30 (+1.01%) | 22,900 |
10 Jun 2004 | JPY | 2,870 | 3,070 | 2,870 | 2,960 | 2,960 | +110 (+3.86%) | 75,100 |
9 Jun 2004 | JPY | 2,900 | 2,900 | 2,760 | 2,850 | 2,850 | -50 (-1.72%) | 36,500 |
8 Jun 2004 | JPY | 2,920 | 2,950 | 2,720 | 2,900 | 2,900 | 0.0 (0.0%) | 23,300 |
7 Jun 2004 | JPY | 3,000 | 3,090 | 2,890 | 2,900 | 2,900 | 0.0 (0.0%) | 77,500 |
4 Jun 2004 | JPY | 2,720 | 2,900 | 2,720 | 2,900 | 2,900 | +90 (+3.20%) | 27,000 |
3 Jun 2004 | JPY | 2,930 | 2,940 | 2,710 | 2,810 | 2,810 | -150 (-5.07%) | 28,700 |
2 Jun 2004 | JPY | 2,780 | 2,970 | 2,770 | 2,960 | 2,960 | +200 (+7.25%) | 45,800 |
1 Jun 2004 | JPY | 2,560 | 2,890 | 2,550 | 2,760 | 2,760 | +180 (+6.98%) | 68,700 |
31 May 2004 | JPY | 2,530 | 2,650 | 2,500 | 2,580 | 2,580 | 0.0 (0.0%) | 16,200 |
28 May 2004 | JPY | 2,450 | 2,600 | 2,400 | 2,580 | 2,580 | +140 (+5.74%) | 17,200 |
27 May 2004 | JPY | 2,330 | 2,440 | 2,310 | 2,440 | 2,440 | +130 (+5.63%) | 13,400 |
26 May 2004 | JPY | 2,280 | 2,380 | 2,280 | 2,310 | 2,310 | +80 (+3.59%) | 5,700 |
25 May 2004 | JPY | 2,250 | 2,280 | 2,230 | 2,230 | 2,230 | -10 (-0.45%) | 2,400 |
24 May 2004 | JPY | 2,230 | 2,240 | 2,150 | 2,240 | 2,240 | +100 (+4.67%) | 3,100 |
21 May 2004 | JPY | 2,140 | 2,150 | 2,100 | 2,140 | 2,140 | +30 (+1.42%) | 4,700 |
20 May 2004 | JPY | 2,140 | 2,140 | 2,070 | 2,110 | 2,110 | -20 (-0.94%) | 8,700 |
19 May 2004 | JPY | 2,050 | 2,220 | 2,050 | 2,130 | 2,130 | +130 (+6.50%) | 3,900 |
18 May 2004 | JPY | 1,950 | 2,040 | 1,950 | 2,000 | 2,000 | -50 (-2.44%) | 7,100 |
17 May 2004 | JPY | 2,250 | 2,260 | 2,050 | 2,050 | 2,050 | -250 (-10.87%) | 6,000 |
14 May 2004 | JPY | 2,320 | 2,330 | 2,280 | 2,300 | 2,300 | -60 (-2.54%) | 5,800 |