Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2004 | JPY | 2,310 | 2,360 | 2,310 | 2,360 | 2,360 | +60 (+2.61%) | 2,200 |
12 May 2004 | JPY | 2,260 | 2,360 | 2,260 | 2,300 | 2,300 | +40 (+1.77%) | 5,000 |
11 May 2004 | JPY | 2,210 | 2,300 | 2,190 | 2,260 | 2,260 | -40 (-1.74%) | 5,300 |
10 May 2004 | JPY | 2,460 | 2,470 | 2,220 | 2,300 | 2,300 | -220 (-8.73%) | 8,900 |
7 May 2004 | JPY | 2,500 | 2,540 | 2,490 | 2,520 | 2,520 | 0.0 (0.0%) | 5,300 |
6 May 2004 | JPY | 2,520 | 2,600 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 6,700 |
5 May 2004 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,520 | 2,600 | 2,510 | 2,520 | 2,520 | -60 (-2.33%) | 2,400 |
29 Apr 2004 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,590 | 2,650 | 2,580 | 2,580 | 2,580 | -50 (-1.90%) | 7,100 |
27 Apr 2004 | JPY | 2,610 | 2,630 | 2,600 | 2,630 | 2,630 | +30 (+1.15%) | 2,100 |
26 Apr 2004 | JPY | 2,630 | 2,650 | 2,600 | 2,600 | 2,600 | +40 (+1.56%) | 10,600 |
23 Apr 2004 | JPY | 2,530 | 2,580 | 2,520 | 2,560 | 2,560 | +50 (+1.99%) | 6,000 |
22 Apr 2004 | JPY | 2,490 | 2,530 | 2,480 | 2,510 | 2,510 | +30 (+1.21%) | 5,100 |
21 Apr 2004 | JPY | 2,520 | 2,530 | 2,430 | 2,480 | 2,480 | -50 (-1.98%) | 2,600 |
20 Apr 2004 | JPY | 2,530 | 2,560 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 3,700 |
19 Apr 2004 | JPY | 2,650 | 2,660 | 2,480 | 2,530 | 2,530 | -110 (-4.17%) | 10,100 |
16 Apr 2004 | JPY | 2,650 | 2,650 | 2,600 | 2,640 | 2,640 | +40 (+1.54%) | 3,500 |
15 Apr 2004 | JPY | 2,750 | 2,770 | 2,560 | 2,600 | 2,600 | -100 (-3.70%) | 19,400 |
14 Apr 2004 | JPY | 2,570 | 2,720 | 2,560 | 2,700 | 2,700 | +130 (+5.06%) | 23,500 |
13 Apr 2004 | JPY | 2,570 | 2,580 | 2,540 | 2,570 | 2,570 | 0.0 (0.0%) | 9,600 |
12 Apr 2004 | JPY | 2,550 | 2,580 | 2,500 | 2,570 | 2,570 | +130 (+5.33%) | 6,200 |
9 Apr 2004 | JPY | 2,530 | 2,530 | 2,420 | 2,440 | 2,440 | -100 (-3.94%) | 10,500 |
8 Apr 2004 | JPY | 2,560 | 2,600 | 2,540 | 2,540 | 2,540 | -20 (-0.78%) | 8,000 |
7 Apr 2004 | JPY | 2,630 | 2,630 | 2,560 | 2,560 | 2,560 | -70 (-2.66%) | 29,000 |
6 Apr 2004 | JPY | 2,540 | 2,630 | 2,440 | 2,630 | 2,630 | +240 (+10.04%) | 28,500 |
5 Apr 2004 | JPY | 2,330 | 2,410 | 2,320 | 2,390 | 2,390 | +90 (+3.91%) | 16,100 |
2 Apr 2004 | JPY | 2,280 | 2,320 | 2,270 | 2,300 | 2,300 | -20 (-0.86%) | 8,900 |