Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2004 | JPY | 2,210 | 2,340 | 2,210 | 2,320 | 2,320 | +40 (+1.75%) | 7,700 |
31 Mar 2004 | JPY | 2,310 | 2,330 | 2,270 | 2,280 | 2,280 | 0.0 (0.0%) | 3,300 |
30 Mar 2004 | JPY | 2,360 | 2,370 | 2,280 | 2,280 | 2,280 | -60 (-2.56%) | 9,700 |
29 Mar 2004 | JPY | 2,340 | 2,340 | 2,280 | 2,340 | 2,340 | +70 (+3.08%) | 3,900 |
26 Mar 2004 | JPY | 2,300 | 2,340 | 2,270 | 2,270 | 2,270 | -10 (-0.44%) | 4,400 |
25 Mar 2004 | JPY | 2,270 | 2,300 | 2,230 | 2,280 | 2,280 | +30 (+1.33%) | 4,500 |
24 Mar 2004 | JPY | 2,270 | 2,270 | 2,230 | 2,250 | 2,250 | 0.0 (0.0%) | 3,700 |
23 Mar 2004 | JPY | 2,250 | 2,290 | 2,200 | 2,250 | 2,250 | -50 (-2.17%) | 4,400 |
22 Mar 2004 | JPY | 2,300 | 2,300 | 2,220 | 2,300 | 2,300 | 0.0 (0.0%) | 4,600 |
19 Mar 2004 | JPY | 2,300 | 2,300 | 2,270 | 2,300 | 2,300 | -10 (-0.43%) | 5,900 |
18 Mar 2004 | JPY | 2,330 | 2,360 | 2,300 | 2,310 | 2,310 | -40 (-1.70%) | 6,500 |
17 Mar 2004 | JPY | 2,350 | 2,390 | 2,330 | 2,350 | 2,350 | -40 (-1.67%) | 5,300 |
16 Mar 2004 | JPY | 2,380 | 2,390 | 2,330 | 2,390 | 2,390 | 0.0 (0.0%) | 7,700 |
15 Mar 2004 | JPY | 2,350 | 2,410 | 2,350 | 2,390 | 2,390 | +40 (+1.70%) | 9,800 |
12 Mar 2004 | JPY | 2,320 | 2,350 | 2,320 | 2,350 | 2,350 | -10 (-0.42%) | 5,400 |
11 Mar 2004 | JPY | 2,320 | 2,360 | 2,280 | 2,360 | 2,360 | +40 (+1.72%) | 6,800 |
10 Mar 2004 | JPY | 2,320 | 2,350 | 2,300 | 2,320 | 2,320 | +10 (+0.43%) | 4,300 |
9 Mar 2004 | JPY | 2,360 | 2,360 | 2,260 | 2,310 | 2,310 | -70 (-2.94%) | 13,000 |
8 Mar 2004 | JPY | 2,380 | 2,380 | 2,350 | 2,380 | 2,380 | +20 (+0.85%) | 7,100 |
5 Mar 2004 | JPY | 2,400 | 2,410 | 2,360 | 2,360 | 2,360 | -40 (-1.67%) | 4,600 |
4 Mar 2004 | JPY | 2,400 | 2,410 | 2,350 | 2,400 | 2,400 | +20 (+0.84%) | 10,200 |
3 Mar 2004 | JPY | 2,380 | 2,380 | 2,340 | 2,380 | 2,380 | +40 (+1.71%) | 15,000 |
2 Mar 2004 | JPY | 2,300 | 2,340 | 2,280 | 2,340 | 2,340 | +90 (+4%) | 18,700 |
1 Mar 2004 | JPY | 2,240 | 2,280 | 2,240 | 2,250 | 2,250 | +40 (+1.81%) | 8,300 |
27 Feb 2004 | JPY | 2,180 | 2,210 | 2,180 | 2,210 | 2,210 | +20 (+0.91%) | 3,200 |
26 Feb 2004 | JPY | 2,210 | 2,210 | 2,190 | 2,190 | 2,190 | -20 (-0.90%) | 4,900 |
25 Feb 2004 | JPY | 2,200 | 2,240 | 2,200 | 2,210 | 2,210 | -40 (-1.78%) | 4,300 |
24 Feb 2004 | JPY | 2,230 | 2,300 | 2,230 | 2,250 | 2,250 | 0.0 (0.0%) | 1,600 |
23 Feb 2004 | JPY | 2,220 | 2,300 | 2,200 | 2,250 | 2,250 | +20 (+0.90%) | 3,300 |
20 Feb 2004 | JPY | 2,240 | 2,260 | 2,230 | 2,230 | 2,230 | -30 (-1.33%) | 1,800 |