Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2004 | JPY | 2,290 | 2,310 | 2,250 | 2,260 | 2,260 | -30 (-1.31%) | 3,900 |
18 Feb 2004 | JPY | 2,330 | 2,330 | 2,290 | 2,290 | 2,290 | -40 (-1.72%) | 3,100 |
17 Feb 2004 | JPY | 2,360 | 2,360 | 2,320 | 2,330 | 2,330 | -20 (-0.85%) | 2,800 |
16 Feb 2004 | JPY | 2,300 | 2,350 | 2,260 | 2,350 | 2,350 | +50 (+2.17%) | 4,300 |
13 Feb 2004 | JPY | 2,280 | 2,310 | 2,270 | 2,300 | 2,300 | +20 (+0.88%) | 2,300 |
12 Feb 2004 | JPY | 2,270 | 2,280 | 2,250 | 2,280 | 2,280 | 0.0 (0.0%) | 1,600 |