Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2013 | JPY | 1,540 | 1,580 | 1,520 | 1,530 | 1,530 | -40 (-2.55%) | 5,800 |
24 May 2013 | JPY | 1,580 | 1,600 | 1,530 | 1,570 | 1,570 | -10 (-0.63%) | 3,400 |
23 May 2013 | JPY | 1,640 | 1,680 | 1,540 | 1,580 | 1,580 | -50 (-3.07%) | 9,100 |
22 May 2013 | JPY | 1,670 | 1,670 | 1,620 | 1,630 | 1,630 | -40 (-2.40%) | 3,900 |
21 May 2013 | JPY | 1,670 | 1,670 | 1,630 | 1,670 | 1,670 | +10 (+0.60%) | 3,700 |
20 May 2013 | JPY | 1,730 | 1,740 | 1,640 | 1,660 | 1,660 | +10 (+0.61%) | 34,500 |
17 May 2013 | JPY | 1,600 | 1,740 | 1,550 | 1,650 | 1,650 | +90 (+5.77%) | 33,900 |
16 May 2013 | JPY | 1,610 | 1,650 | 1,480 | 1,560 | 1,560 | -40 (-2.50%) | 9,400 |
15 May 2013 | JPY | 1,610 | 1,670 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 7,800 |
14 May 2013 | JPY | 1,600 | 1,610 | 1,580 | 1,600 | 1,600 | +10 (+0.63%) | 4,100 |
13 May 2013 | JPY | 1,600 | 1,600 | 1,550 | 1,590 | 1,590 | +30 (+1.92%) | 12,700 |
10 May 2013 | JPY | 1,580 | 1,600 | 1,550 | 1,560 | 1,560 | +10 (+0.65%) | 6,100 |
9 May 2013 | JPY | 1,550 | 1,570 | 1,530 | 1,550 | 1,550 | +20 (+1.31%) | 4,200 |
8 May 2013 | JPY | 1,500 | 1,540 | 1,500 | 1,530 | 1,530 | +10 (+0.66%) | 4,000 |
7 May 2013 | JPY | 1,520 | 1,540 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 3,200 |
2 May 2013 | JPY | 1,530 | 1,530 | 1,480 | 1,520 | 1,520 | -10 (-0.65%) | 900 |
1 May 2013 | JPY | 1,530 | 1,530 | 1,510 | 1,530 | 1,530 | 0.0 (0.0%) | 900 |
30 Apr 2013 | JPY | 1,520 | 1,530 | 1,520 | 1,530 | 1,530 | 0.0 (0.0%) | 1,700 |
26 Apr 2013 | JPY | 1,530 | 1,530 | 1,480 | 1,530 | 1,530 | 0.0 (0.0%) | 2,000 |
25 Apr 2013 | JPY | 1,520 | 1,530 | 1,500 | 1,530 | 1,530 | +10 (+0.66%) | 1,500 |
24 Apr 2013 | JPY | 1,500 | 1,520 | 1,490 | 1,520 | 1,520 | +20 (+1.33%) | 1,700 |
23 Apr 2013 | JPY | 1,490 | 1,520 | 1,470 | 1,500 | 1,500 | 0.0 (0.0%) | 5,100 |
22 Apr 2013 | JPY | 1,520 | 1,520 | 1,470 | 1,500 | 1,500 | -10 (-0.66%) | 2,900 |
19 Apr 2013 | JPY | 1,520 | 1,520 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 300 |
18 Apr 2013 | JPY | 1,530 | 1,530 | 1,490 | 1,520 | 1,520 | -20 (-1.30%) | 1,000 |
17 Apr 2013 | JPY | 1,530 | 1,540 | 1,510 | 1,540 | 1,540 | +50 (+3.36%) | 700 |
16 Apr 2013 | JPY | 1,510 | 1,510 | 1,450 | 1,490 | 1,490 | -70 (-4.49%) | 2,200 |
15 Apr 2013 | JPY | 1,490 | 1,560 | 1,440 | 1,560 | 1,560 | +120 (+8.33%) | 7,500 |
12 Apr 2013 | JPY | 1,440 | 1,500 | 1,420 | 1,440 | 1,440 | 0.0 (0.0%) | 3,400 |
11 Apr 2013 | JPY | 1,470 | 1,470 | 1,420 | 1,440 | 1,440 | +20 (+1.41%) | 900 |