Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2013 | JPY | 1,430 | 1,430 | 1,390 | 1,420 | 1,420 | -30 (-2.07%) | 1,600 |
9 Apr 2013 | JPY | 1,540 | 1,540 | 1,450 | 1,450 | 1,450 | +10 (+0.69%) | 2,500 |
8 Apr 2013 | JPY | 1,430 | 1,440 | 1,430 | 1,440 | 1,440 | +30 (+2.13%) | 400 |
5 Apr 2013 | JPY | 1,440 | 1,450 | 1,410 | 1,410 | 1,410 | +10 (+0.71%) | 1,300 |
4 Apr 2013 | JPY | 1,400 | 1,400 | 1,380 | 1,400 | 1,400 | -20 (-1.41%) | 900 |
3 Apr 2013 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
2 Apr 2013 | JPY | 1,380 | 1,420 | 1,360 | 1,420 | 1,420 | +30 (+2.16%) | 1,800 |
1 Apr 2013 | JPY | 1,430 | 1,430 | 1,390 | 1,390 | 1,390 | -60 (-4.14%) | 900 |
29 Mar 2013 | JPY | 1,430 | 1,490 | 1,410 | 1,450 | 1,450 | 0.0 (0.0%) | 2,600 |
28 Mar 2013 | JPY | 1,460 | 1,460 | 1,450 | 1,450 | 1,450 | -50 (-3.33%) | 600 |
27 Mar 2013 | JPY | 1,450 | 1,500 | 1,430 | 1,500 | 1,500 | 0.0 (0.0%) | 2,100 |
26 Mar 2013 | JPY | 1,490 | 1,500 | 1,480 | 1,500 | 1,500 | +10 (+0.67%) | 1,400 |
25 Mar 2013 | JPY | 1,490 | 1,500 | 1,490 | 1,490 | 1,490 | -20 (-1.32%) | 1,300 |
22 Mar 2013 | JPY | 1,480 | 1,510 | 1,480 | 1,510 | 1,510 | +10 (+0.67%) | 400 |
21 Mar 2013 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | +10 (+0.67%) | 1,300 |
19 Mar 2013 | JPY | 1,490 | 1,500 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 500 |
18 Mar 2013 | JPY | 1,490 | 1,500 | 1,450 | 1,490 | 1,490 | -10 (-0.67%) | 1,700 |
15 Mar 2013 | JPY | 1,500 | 1,500 | 1,480 | 1,500 | 1,500 | 0.0 (0.0%) | 1,700 |
14 Mar 2013 | JPY | 1,500 | 1,510 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 2,600 |
13 Mar 2013 | JPY | 1,500 | 1,500 | 1,460 | 1,480 | 1,480 | -40 (-2.63%) | 1,000 |
12 Mar 2013 | JPY | 1,520 | 1,530 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 1,600 |
11 Mar 2013 | JPY | 1,530 | 1,550 | 1,520 | 1,520 | 1,520 | +40 (+2.70%) | 2,100 |
8 Mar 2013 | JPY | 1,490 | 1,520 | 1,470 | 1,480 | 1,480 | +10 (+0.68%) | 900 |
7 Mar 2013 | JPY | 1,530 | 1,530 | 1,470 | 1,470 | 1,470 | -40 (-2.65%) | 1,700 |
6 Mar 2013 | JPY | 1,430 | 1,550 | 1,430 | 1,510 | 1,510 | +100 (+7.09%) | 6,300 |
5 Mar 2013 | JPY | 1,420 | 1,430 | 1,410 | 1,410 | 1,410 | +10 (+0.71%) | 1,000 |
4 Mar 2013 | JPY | 1,400 | 1,430 | 1,380 | 1,400 | 1,400 | +10 (+0.72%) | 5,200 |
1 Mar 2013 | JPY | 1,390 | 1,400 | 1,380 | 1,390 | 1,390 | +10 (+0.72%) | 4,900 |
28 Feb 2013 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 3,300 |
27 Feb 2013 | JPY | 1,390 | 1,400 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 1,400 |