Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2013 | JPY | 1,340 | 1,360 | 1,330 | 1,330 | 1,330 | +30 (+2.31%) | 1,800 |
10 Jan 2013 | JPY | 1,280 | 1,300 | 1,280 | 1,300 | 1,300 | +50 (+4%) | 2,100 |
9 Jan 2013 | JPY | 1,270 | 1,270 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 900 |
8 Jan 2013 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 400 |
7 Jan 2013 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +20 (+1.56%) | 200 |
4 Jan 2013 | JPY | 1,290 | 1,290 | 1,240 | 1,280 | 1,280 | +20 (+1.59%) | 2,300 |
28 Dec 2012 | JPY | 1,250 | 1,260 | 1,250 | 1,260 | 1,260 | -10 (-0.79%) | 1,300 |
27 Dec 2012 | JPY | 1,220 | 1,270 | 1,220 | 1,270 | 1,270 | +30 (+2.42%) | 800 |
26 Dec 2012 | JPY | 1,210 | 1,240 | 1,210 | 1,240 | 1,240 | +10 (+0.81%) | 900 |
25 Dec 2012 | JPY | 1,220 | 1,230 | 1,200 | 1,230 | 1,230 | +30 (+2.50%) | 1,700 |
21 Dec 2012 | JPY | 1,230 | 1,230 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 1,600 |
20 Dec 2012 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -10 (-0.81%) | 100 |
19 Dec 2012 | JPY | 1,210 | 1,230 | 1,210 | 1,230 | 1,230 | +20 (+1.65%) | 1,500 |
18 Dec 2012 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 300 |
17 Dec 2012 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | +10 (+0.83%) | 500 |
14 Dec 2012 | JPY | 1,200 | 1,200 | 1,170 | 1,200 | 1,200 | 0.0 (0.0%) | 1,200 |
13 Dec 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
12 Dec 2012 | JPY | 1,150 | 1,200 | 1,150 | 1,200 | 1,200 | +40 (+3.45%) | 700 |
11 Dec 2012 | JPY | 1,180 | 1,190 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 700 |
10 Dec 2012 | JPY | 1,230 | 1,230 | 1,170 | 1,170 | 1,170 | -30 (-2.50%) | 800 |
7 Dec 2012 | JPY | 1,150 | 1,200 | 1,150 | 1,200 | 1,200 | +70 (+6.19%) | 1,300 |
6 Dec 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 100 |
5 Dec 2012 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +20 (+1.79%) | 100 |
4 Dec 2012 | JPY | 1,130 | 1,130 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 800 |
3 Dec 2012 | JPY | 1,100 | 1,120 | 1,100 | 1,120 | 1,120 | -30 (-2.61%) | 1,100 |
30 Nov 2012 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 300 |
29 Nov 2012 | JPY | 1,160 | 1,170 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 400 |
28 Nov 2012 | JPY | 1,190 | 1,190 | 1,160 | 1,160 | 1,160 | -30 (-2.52%) | 3,700 |
27 Nov 2012 | JPY | 1,130 | 1,190 | 1,130 | 1,190 | 1,190 | +60 (+5.31%) | 5,600 |
26 Nov 2012 | JPY | 1,110 | 1,130 | 1,100 | 1,130 | 1,130 | +30 (+2.73%) | 1,300 |